Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
Date Price Volume Open Low High Close
2023-05-28 20.5929 USDC 883.5500 SOL 20.3800 USDC 20.3000 USDC 20.4500 USDC 20.8300 USDC
2023-05-27 20.2388 USDC 1,779.4600 SOL 19.3500 USDC 19.3500 USDC 19.4000 USDC 20.4600 USDC
2023-05-26 19.2957 USDC 238.4700 SOL 19.2300 USDC 19.1100 USDC 19.1900 USDC 19.4300 USDC
2023-05-25 19.3038 USDC 825.1900 SOL 19.1900 USDC 18.8000 USDC 19.0300 USDC 19.2300 USDC
2023-05-24 19.2633 USDC 780.5800 SOL 20.0400 USDC 18.8700 USDC 19.1100 USDC 19.2700 USDC
2023-05-23 19.7982 USDC 262.8000 SOL 19.5500 USDC 19.4400 USDC 19.6100 USDC 19.9800 USDC
2023-05-22 19.7378 USDC 591.9900 SOL 19.4100 USDC 19.4100 USDC 19.4100 USDC 19.5700 USDC
2023-05-21 19.9901 USDC 2,143.0300 SOL 20.2900 USDC 19.4100 USDC 19.4100 USDC 19.4100 USDC
2023-05-20 20.2380 USDC 362.3000 SOL 20.2000 USDC 20.1300 USDC 20.1300 USDC 20.2900 USDC
2023-05-19 20.3836 USDC 151.5000 SOL 20.4000 USDC 20.3500 USDC 20.3500 USDC 20.3500 USDC
2023-05-18 20.8277 USDC 228.0800 SOL 21.0100 USDC 20.2100 USDC 20.2100 USDC 20.4000 USDC
2023-05-17 20.9556 USDC 713.9000 SOL 20.7500 USDC 20.5300 USDC 20.5700 USDC 21.1700 USDC
2023-05-16 20.8168 USDC 681.0600 SOL 21.0900 USDC 20.5300 USDC 20.5300 USDC 20.6900 USDC
2023-05-15 21.2738 USDC 504.4500 SOL 20.8400 USDC 20.6300 USDC 20.8400 USDC 21.0900 USDC
2023-05-14 21.0035 USDC 326.4400 SOL 20.8400 USDC 20.6700 USDC 20.7900 USDC 20.8800 USDC
2023-05-13 20.9592 USDC 664.7000 SOL 20.9200 USDC 20.8400 USDC 20.8800 USDC 20.9200 USDC
2023-05-12 20.3415 USDC 1,147.1000 SOL 20.2500 USDC 19.9000 USDC 19.9000 USDC 20.7900 USDC
2023-05-11 20.4701 USDC 544.0800 SOL 20.9200 USDC 19.9200 USDC 20.0800 USDC 20.1400 USDC
2023-05-10 20.9007 USDC 1,251.7100 SOL 20.7500 USDC 20.0300 USDC 20.5900 USDC 21.0900 USDC
2023-05-09 20.6652 USDC 1,386.9100 SOL 20.6600 USDC 20.4100 USDC 20.5800 USDC 20.5800 USDC
2023-05-08 20.8400 USDC 4,598.3000 SOL 21.6500 USDC 20.1900 USDC 20.5900 USDC 20.6700 USDC
2023-05-07 22.4742 USDC 761.7800 SOL 21.9800 USDC 21.7700 USDC 21.7700 USDC 22.1700 USDC
2023-05-06 22.2152 USDC 1,825.4000 SOL 23.0500 USDC 21.6400 USDC 21.8600 USDC 21.9800 USDC
2023-05-05 22.4651 USDC 728.1200 SOL 21.6700 USDC 21.5700 USDC 21.6700 USDC 22.8200 USDC
2023-05-04 22.0209 USDC 2,452.6400 SOL 22.3400 USDC 21.6400 USDC 21.6500 USDC 21.6700 USDC
2023-05-03 21.8196 USDC 818.4000 SOL 22.0400 USDC 21.2900 USDC 21.2900 USDC 22.2400 USDC
2023-05-02 22.0671 USDC 149.9900 SOL 22.0700 USDC 21.7700 USDC 21.8300 USDC 22.2100 USDC
2023-05-01 21.9169 USDC 598.5300 SOL 22.7100 USDC 21.5700 USDC 21.6700 USDC 22.0700 USDC
2023-04-30 23.4698 USDC 1,275.2000 SOL 23.1600 USDC 22.9900 USDC 23.0700 USDC 23.0700 USDC
2023-04-29 23.1942 USDC 3,603.9400 SOL 23.4200 USDC 22.9900 USDC 23.0900 USDC 23.1800 USDC
2023-04-28 23.0124 USDC 1,491.7400 SOL 22.4000 USDC 22.2300 USDC 22.2300 USDC 23.4100 USDC
2023-04-27 21.9186 USDC 510.3100 SOL 21.3600 USDC 21.3600 USDC 21.5100 USDC 22.3300 USDC
2023-04-26 21.0159 USDC 1,906.6200 SOL 22.0100 USDC 20.3900 USDC 21.2800 USDC 21.2800 USDC
2023-04-25 21.2752 USDC 612.6700 SOL 21.4700 USDC 20.8500 USDC 20.8600 USDC 21.8100 USDC
2023-04-24 21.3334 USDC 1,973.9500 SOL 21.5500 USDC 21.0200 USDC 21.2600 USDC 21.4700 USDC
2023-04-23 21.1820 USDC 153.6800 SOL 21.6400 USDC 20.9900 USDC 21.2900 USDC 21.4200 USDC
2023-04-22 21.6138 USDC 66.3200 SOL 21.3000 USDC 21.1200 USDC 21.1200 USDC 21.9400 USDC
2023-04-21 21.3035 USDC 850.6500 SOL 22.3000 USDC 20.9400 USDC 21.2400 USDC 21.3000 USDC
2023-04-20 22.3693 USDC 1,056.1000 SOL 22.6700 USDC 21.6400 USDC 21.8400 USDC 22.2100 USDC
2023-04-19 22.9977 USDC 6,423.7900 SOL 24.8000 USDC 21.9100 USDC 22.7100 USDC 22.4800 USDC
2023-04-18 24.4811 USDC 104.8000 SOL 24.4100 USDC 24.0500 USDC 24.0500 USDC 24.8000 USDC
2023-04-17 25.0598 USDC 3,607.3200 SOL 25.0100 USDC 24.4100 USDC 24.5200 USDC 24.7900 USDC
2023-04-16 24.7658 USDC 596.3200 SOL 24.1700 USDC 24.0000 USDC 24.0000 USDC 25.3900 USDC
2023-04-15 24.0827 USDC 1,147.6800 SOL 24.5600 USDC 23.9100 USDC 24.0200 USDC 24.1700 USDC
2023-04-14 24.6577 USDC 1,260.8500 SOL 24.3300 USDC 23.8300 USDC 23.8300 USDC 24.7800 USDC
2023-04-13 24.8864 USDC 759.5800 SOL 24.0200 USDC 23.6900 USDC 23.6900 USDC 24.3700 USDC
2023-04-12 23.2501 USDC 1,152.0400 SOL 23.0300 USDC 22.4600 USDC 22.4600 USDC 23.8700 USDC
2023-04-11 22.8309 USDC 2,376.0700 SOL 20.7900 USDC 20.7900 USDC 20.7900 USDC 22.9100 USDC
2023-04-10 20.6171 USDC 14.6800 SOL 20.4200 USDC 20.4200 USDC 20.4200 USDC 20.7900 USDC
2023-04-09 20.1860 USDC 48.7900 SOL 20.0000 USDC 20.0000 USDC 20.0000 USDC 20.4200 USDC