Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
144.9257 USDC |
362.4760 SOL |
152.4700 USDC |
140.2100 USDC |
141.4900 USDC |
142.0000 USDC |
| 2024-08-02 |
159.1013 USDC |
457.7220 SOL |
168.5800 USDC |
150.0600 USDC |
151.1800 USDC |
151.1500 USDC |
| 2024-08-01 |
164.6669 USDC |
1,341.3790 SOL |
172.2300 USDC |
158.0600 USDC |
159.3700 USDC |
167.8500 USDC |
| 2024-07-31 |
180.1343 USDC |
278.2610 SOL |
179.7300 USDC |
172.7000 USDC |
172.7000 USDC |
172.7000 USDC |
| 2024-07-30 |
180.0248 USDC |
184.1920 SOL |
181.7300 USDC |
175.6900 USDC |
177.2500 USDC |
179.7000 USDC |
| 2024-07-29 |
189.0859 USDC |
832.7270 SOL |
185.6000 USDC |
181.7300 USDC |
182.9200 USDC |
181.7300 USDC |
| 2024-07-28 |
184.4918 USDC |
96.7670 SOL |
182.9200 USDC |
181.7000 USDC |
183.0000 USDC |
183.2200 USDC |
| 2024-07-27 |
184.1318 USDC |
182.5750 SOL |
183.4700 USDC |
178.3400 USDC |
180.6200 USDC |
186.7300 USDC |
| 2024-07-26 |
176.5135 USDC |
195.2320 SOL |
170.1800 USDC |
168.2300 USDC |
168.2300 USDC |
183.4700 USDC |
| 2024-07-25 |
166.3585 USDC |
1,238.7830 SOL |
177.3800 USDC |
165.0000 USDC |
166.7400 USDC |
168.2500 USDC |
| 2024-07-24 |
177.7352 USDC |
234.8180 SOL |
171.8200 USDC |
171.8200 USDC |
171.8200 USDC |
177.6700 USDC |
| 2024-07-23 |
173.4385 USDC |
271.6740 SOL |
180.1200 USDC |
170.7500 USDC |
171.8200 USDC |
171.8200 USDC |
| 2024-07-22 |
180.8363 USDC |
164.7310 SOL |
184.5800 USDC |
177.0600 USDC |
177.0600 USDC |
177.6900 USDC |
| 2024-07-21 |
177.9848 USDC |
204.2070 SOL |
172.7900 USDC |
170.8200 USDC |
171.2300 USDC |
184.8800 USDC |
| 2024-07-20 |
171.2738 USDC |
97.2510 SOL |
169.4100 USDC |
167.5700 USDC |
167.5700 USDC |
172.8000 USDC |
| 2024-07-19 |
163.6327 USDC |
597.6140 SOL |
159.3000 USDC |
159.3000 USDC |
159.3000 USDC |
168.3300 USDC |
| 2024-07-18 |
158.5842 USDC |
91.4650 SOL |
156.5400 USDC |
155.6400 USDC |
155.6400 USDC |
159.3000 USDC |
| 2024-07-17 |
160.5697 USDC |
390.4460 SOL |
159.5600 USDC |
155.0000 USDC |
155.9500 USDC |
156.5400 USDC |
| 2024-07-16 |
158.4424 USDC |
257.2410 SOL |
159.9200 USDC |
153.4200 USDC |
153.4200 USDC |
159.5600 USDC |
| 2024-07-15 |
155.3843 USDC |
547.4800 SOL |
147.7700 USDC |
147.5700 USDC |
150.2700 USDC |
157.8200 USDC |
| 2024-07-14 |
146.2383 USDC |
60.4340 SOL |
143.5100 USDC |
143.5100 USDC |
144.0200 USDC |
147.7600 USDC |
| 2024-07-13 |
139.4660 USDC |
249.6650 SOL |
139.0200 USDC |
138.5400 USDC |
138.6100 USDC |
142.9400 USDC |
| 2024-07-12 |
137.1414 USDC |
39.6040 SOL |
136.6600 USDC |
134.1400 USDC |
134.1400 USDC |
138.3000 USDC |
| 2024-07-11 |
138.3491 USDC |
178.4940 SOL |
141.2300 USDC |
135.8800 USDC |
136.1500 USDC |
135.8800 USDC |
| 2024-07-10 |
143.5530 USDC |
45.4750 SOL |
140.6800 USDC |
138.8100 USDC |
138.8100 USDC |
140.7800 USDC |
| 2024-07-09 |
143.0629 USDC |
382.4400 SOL |
138.9000 USDC |
136.7300 USDC |
136.7300 USDC |
141.1000 USDC |
| 2024-07-08 |
135.7679 USDC |
107.1640 SOL |
131.3500 USDC |
128.0000 USDC |
128.8900 USDC |
139.9400 USDC |
| 2024-07-07 |
137.7069 USDC |
75.8470 SOL |
142.5000 USDC |
133.8200 USDC |
135.0500 USDC |
134.5400 USDC |
| 2024-07-06 |
139.3302 USDC |
236.4170 SOL |
134.8300 USDC |
132.6600 USDC |
132.6600 USDC |
143.8800 USDC |
| 2024-07-05 |
127.4589 USDC |
223.9840 SOL |
127.0000 USDC |
121.6400 USDC |
124.0800 USDC |
135.5100 USDC |
| 2024-07-04 |
134.0807 USDC |
294.9340 SOL |
140.2600 USDC |
130.0000 USDC |
132.4300 USDC |
133.1200 USDC |
| 2024-07-03 |
144.6283 USDC |
262.4060 SOL |
154.3000 USDC |
139.9900 USDC |
140.0000 USDC |
140.3500 USDC |
| 2024-07-02 |
151.9061 USDC |
120.9330 SOL |
146.4000 USDC |
146.4000 USDC |
146.4000 USDC |
154.3000 USDC |
| 2024-07-01 |
147.8715 USDC |
32.0810 SOL |
147.7400 USDC |
145.3200 USDC |
145.3200 USDC |
145.7600 USDC |
| 2024-06-30 |
143.0035 USDC |
73.0580 SOL |
140.2600 USDC |
137.6900 USDC |
137.6900 USDC |
146.2700 USDC |
| 2024-06-29 |
141.9736 USDC |
334.8930 SOL |
139.2300 USDC |
139.2300 USDC |
139.2300 USDC |
140.2600 USDC |
| 2024-06-28 |
149.3268 USDC |
435.1390 SOL |
150.0800 USDC |
139.0800 USDC |
139.5000 USDC |
140.0800 USDC |
| 2024-06-27 |
145.7099 USDC |
155.8240 SOL |
136.5800 USDC |
136.5700 USDC |
136.5700 USDC |
150.0800 USDC |
| 2024-06-26 |
137.6513 USDC |
101.0770 SOL |
137.1000 USDC |
135.5000 USDC |
136.1600 USDC |
136.7600 USDC |
| 2024-06-25 |
137.5593 USDC |
40.7290 SOL |
131.5700 USDC |
131.5700 USDC |
131.5700 USDC |
136.1600 USDC |
| 2024-06-24 |
127.4847 USDC |
199.0350 SOL |
129.3100 USDC |
123.2200 USDC |
123.2200 USDC |
131.5700 USDC |
| 2024-06-23 |
131.3537 USDC |
20.1630 SOL |
133.8200 USDC |
128.8900 USDC |
128.8900 USDC |
128.8900 USDC |
| 2024-06-22 |
135.0541 USDC |
150.6390 SOL |
134.2500 USDC |
133.6500 USDC |
133.6500 USDC |
134.1400 USDC |
| 2024-06-21 |
130.6197 USDC |
619.3970 SOL |
132.4300 USDC |
128.8900 USDC |
130.4500 USDC |
133.4400 USDC |
| 2024-06-20 |
133.8795 USDC |
92.0700 SOL |
135.7200 USDC |
132.0000 USDC |
132.7900 USDC |
135.0100 USDC |
| 2024-06-19 |
138.6900 USDC |
38.3260 SOL |
137.8300 USDC |
135.8800 USDC |
136.0000 USDC |
137.7800 USDC |
| 2024-06-18 |
136.0554 USDC |
392.5420 SOL |
142.2400 USDC |
131.3400 USDC |
132.8000 USDC |
137.8300 USDC |
| 2024-06-17 |
145.4696 USDC |
127.2830 SOL |
151.6900 USDC |
140.0000 USDC |
141.5700 USDC |
143.2100 USDC |
| 2024-06-16 |
148.1697 USDC |
123.2980 SOL |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |
150.4800 USDC |
| 2024-06-15 |
145.2066 USDC |
43.1720 SOL |
144.8600 USDC |
144.2600 USDC |
144.2600 USDC |
144.2600 USDC |