Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
101.7623 USDC |
1,712.8900 SOL |
107.6000 USDC |
97.7000 USDC |
99.5500 USDC |
103.7300 USDC |
| 2023-12-27 |
109.1487 USDC |
451.1000 SOL |
113.0300 USDC |
104.7400 USDC |
107.6000 USDC |
107.6000 USDC |
| 2023-12-26 |
111.8166 USDC |
1,536.0300 SOL |
121.0000 USDC |
102.5400 USDC |
106.9300 USDC |
112.0000 USDC |
| 2023-12-25 |
117.9578 USDC |
1,108.6900 SOL |
113.0300 USDC |
108.8200 USDC |
109.9100 USDC |
121.4800 USDC |
| 2023-12-24 |
111.5835 USDC |
1,819.2200 SOL |
108.0000 USDC |
107.4400 USDC |
109.1200 USDC |
113.0300 USDC |
| 2023-12-23 |
100.7861 USDC |
756.2400 SOL |
98.0900 USDC |
93.0000 USDC |
93.8600 USDC |
109.5400 USDC |
| 2023-12-22 |
95.4231 USDC |
881.8200 SOL |
93.2100 USDC |
91.2300 USDC |
93.0900 USDC |
98.0000 USDC |
| 2023-12-21 |
88.4664 USDC |
854.6400 SOL |
82.0300 USDC |
81.3700 USDC |
81.9700 USDC |
95.0000 USDC |
| 2023-12-20 |
79.4530 USDC |
2,014.3500 SOL |
72.5500 USDC |
72.5500 USDC |
72.5500 USDC |
81.8000 USDC |
| 2023-12-19 |
74.3514 USDC |
693.8700 SOL |
74.6500 USDC |
71.8700 USDC |
72.6400 USDC |
72.5500 USDC |
| 2023-12-18 |
73.1121 USDC |
2,077.7400 SOL |
70.8800 USDC |
67.7400 USDC |
67.7400 USDC |
74.8000 USDC |
| 2023-12-17 |
72.1876 USDC |
293.6300 SOL |
72.9700 USDC |
70.8000 USDC |
71.5600 USDC |
70.8600 USDC |
| 2023-12-16 |
74.0038 USDC |
264.1600 SOL |
73.0800 USDC |
72.2200 USDC |
73.6200 USDC |
72.9700 USDC |
| 2023-12-15 |
77.0619 USDC |
1,437.5900 SOL |
75.4000 USDC |
72.8400 USDC |
74.1100 USDC |
72.8400 USDC |
| 2023-12-14 |
72.1086 USDC |
568.9700 SOL |
70.2900 USDC |
69.5500 USDC |
69.8700 USDC |
75.9800 USDC |
| 2023-12-13 |
66.6741 USDC |
693.3600 SOL |
68.4700 USDC |
64.7800 USDC |
65.1900 USDC |
72.4900 USDC |
| 2023-12-12 |
68.8773 USDC |
410.3400 SOL |
70.5100 USDC |
66.8100 USDC |
67.8200 USDC |
68.8400 USDC |
| 2023-12-11 |
69.9773 USDC |
701.7100 SOL |
74.8500 USDC |
67.8200 USDC |
68.2300 USDC |
69.6700 USDC |
| 2023-12-10 |
72.4680 USDC |
761.5200 SOL |
72.2200 USDC |
71.0000 USDC |
71.5700 USDC |
73.9600 USDC |
| 2023-12-09 |
75.1185 USDC |
988.2800 SOL |
74.8000 USDC |
72.5200 USDC |
73.7000 USDC |
72.5200 USDC |
| 2023-12-08 |
69.4424 USDC |
2,246.7300 SOL |
68.0000 USDC |
68.0000 USDC |
68.4000 USDC |
73.8500 USDC |
| 2023-12-07 |
65.8467 USDC |
683.6500 SOL |
62.4300 USDC |
61.2700 USDC |
62.6000 USDC |
68.0000 USDC |
| 2023-12-06 |
63.9632 USDC |
1,370.3100 SOL |
61.1400 USDC |
61.1400 USDC |
62.7900 USDC |
62.4300 USDC |
| 2023-12-05 |
60.4844 USDC |
797.7900 SOL |
61.1900 USDC |
59.4300 USDC |
59.8600 USDC |
60.5900 USDC |
| 2023-12-04 |
62.5734 USDC |
993.1300 SOL |
63.7000 USDC |
60.5000 USDC |
60.5500 USDC |
61.0000 USDC |
| 2023-12-03 |
63.9914 USDC |
589.3200 SOL |
63.4600 USDC |
62.0500 USDC |
62.5300 USDC |
63.8700 USDC |
| 2023-12-02 |
62.5745 USDC |
201.7300 SOL |
59.7300 USDC |
59.7300 USDC |
59.7300 USDC |
62.7600 USDC |
| 2023-12-01 |
60.3817 USDC |
703.8900 SOL |
59.2000 USDC |
58.6900 USDC |
59.2000 USDC |
59.7300 USDC |
| 2023-11-30 |
59.9825 USDC |
135.3700 SOL |
59.4500 USDC |
59.2000 USDC |
59.2000 USDC |
60.1500 USDC |
| 2023-11-29 |
59.5837 USDC |
663.5200 SOL |
58.0000 USDC |
57.4400 USDC |
58.0000 USDC |
58.8900 USDC |
| 2023-11-28 |
56.0111 USDC |
818.4400 SOL |
55.1900 USDC |
54.2100 USDC |
54.2100 USDC |
58.0000 USDC |
| 2023-11-27 |
55.2387 USDC |
680.2000 SOL |
57.4800 USDC |
53.9300 USDC |
53.9600 USDC |
54.8700 USDC |
| 2023-11-26 |
57.5763 USDC |
458.8900 SOL |
58.8900 USDC |
56.3100 USDC |
56.3100 USDC |
57.5000 USDC |
| 2023-11-25 |
58.7756 USDC |
525.5900 SOL |
56.6900 USDC |
56.4800 USDC |
57.6300 USDC |
58.8900 USDC |
| 2023-11-24 |
58.0878 USDC |
233.8800 SOL |
56.6100 USDC |
56.6100 USDC |
56.6100 USDC |
57.0500 USDC |
| 2023-11-23 |
57.6833 USDC |
476.0500 SOL |
57.6000 USDC |
56.4100 USDC |
56.4400 USDC |
56.4400 USDC |
| 2023-11-22 |
56.4485 USDC |
577.2200 SOL |
51.7100 USDC |
51.7100 USDC |
53.3200 USDC |
57.6300 USDC |
| 2023-11-21 |
54.0167 USDC |
1,783.2000 SOL |
56.6900 USDC |
51.5000 USDC |
53.7900 USDC |
52.1500 USDC |
| 2023-11-20 |
59.9855 USDC |
888.4100 SOL |
61.1300 USDC |
56.7200 USDC |
56.7200 USDC |
56.7200 USDC |
| 2023-11-19 |
60.4528 USDC |
361.7500 SOL |
57.6300 USDC |
56.7600 USDC |
56.7600 USDC |
61.6500 USDC |
| 2023-11-18 |
56.5606 USDC |
413.2600 SOL |
57.2700 USDC |
54.9400 USDC |
56.4700 USDC |
58.8000 USDC |
| 2023-11-17 |
57.2248 USDC |
2,588.2600 SOL |
57.9300 USDC |
55.0000 USDC |
55.8000 USDC |
58.3300 USDC |
| 2023-11-16 |
59.2119 USDC |
1,242.2700 SOL |
65.4300 USDC |
56.5500 USDC |
59.8100 USDC |
56.5500 USDC |
| 2023-11-15 |
63.6064 USDC |
802.3300 SOL |
56.0300 USDC |
56.0300 USDC |
56.4700 USDC |
65.5000 USDC |
| 2023-11-14 |
55.0271 USDC |
300.0300 SOL |
52.7400 USDC |
52.3000 USDC |
52.4400 USDC |
56.8300 USDC |
| 2023-11-13 |
55.6736 USDC |
388.8500 SOL |
56.5100 USDC |
51.0000 USDC |
52.0500 USDC |
51.0000 USDC |
| 2023-11-12 |
59.6965 USDC |
1,202.8000 SOL |
56.4700 USDC |
55.5700 USDC |
55.6400 USDC |
56.5100 USDC |
| 2023-11-11 |
59.1073 USDC |
1,350.0500 SOL |
57.0100 USDC |
54.0300 USDC |
54.2000 USDC |
57.7500 USDC |
| 2023-11-10 |
50.8855 USDC |
2,368.6600 SOL |
46.0400 USDC |
45.3400 USDC |
46.1100 USDC |
57.2100 USDC |
| 2023-11-09 |
45.6614 USDC |
1,052.9000 SOL |
43.2000 USDC |
42.0000 USDC |
42.8800 USDC |
46.0400 USDC |