Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
12...121314
Date Price Volume Open Low High Close
2023-01-04 13.4568 USDC 337.3900 SOL 13.4900 USDC 13.3000 USDC 13.3000 USDC 13.3400 USDC
2023-01-03 12.5779 USDC 781.5100 SOL 11.2400 USDC 11.2100 USDC 11.2400 USDC 12.9800 USDC
2023-01-02 11.3446 USDC 1,833.8500 SOL 10.0400 USDC 10.0000 USDC 10.0300 USDC 11.4100 USDC
2023-01-01 9.8490 USDC 95.9700 SOL 8.7500 USDC 8.7500 USDC 9.7500 USDC 10.0400 USDC
2022-12-31 9.9408 USDC 12,260.4100 SOL 9.8700 USDC 9.8500 USDC 9.8700 USDC 10.1500 USDC
2022-12-30 9.6198 USDC 3,440.5500 SOL 9.5600 USDC 9.2500 USDC 9.2800 USDC 9.8200 USDC
2022-12-29 9.1501 USDC 5,809.1400 SOL 9.7900 USDC 8.0500 USDC 8.3100 USDC 9.6000 USDC
2022-12-28 9.9240 USDC 3,777.4400 SOL 11.0200 USDC 9.4400 USDC 9.7400 USDC 9.7400 USDC
2022-12-27 11.1438 USDC 969.0500 SOL 11.3600 USDC 10.7800 USDC 10.7900 USDC 11.0200 USDC
2022-12-26 11.3133 USDC 888.5300 SOL 11.3700 USDC 11.1300 USDC 11.2300 USDC 11.2500 USDC
2022-12-25 11.3802 USDC 738.6500 SOL 11.3600 USDC 11.2600 USDC 11.3400 USDC 11.4700 USDC
2022-12-24 11.4723 USDC 391.7100 SOL 11.7100 USDC 11.2100 USDC 11.2800 USDC 11.3600 USDC
2022-12-23 11.8356 USDC 1,107.3500 SOL 11.7500 USDC 11.7100 USDC 11.7400 USDC 11.7100 USDC
2022-12-22 11.9644 USDC 769.8900 SOL 11.9700 USDC 11.7500 USDC 11.7500 USDC 11.7500 USDC
2022-12-21 12.1357 USDC 263.3900 SOL 12.4700 USDC 11.9700 USDC 11.9700 USDC 11.9700 USDC
2022-12-20 12.3626 USDC 339.9100 SOL 11.8600 USDC 11.8600 USDC 11.8600 USDC 12.4700 USDC
2022-12-19 12.0174 USDC 135.0300 SOL 12.4200 USDC 11.8400 USDC 11.8800 USDC 11.8600 USDC
2022-12-18 12.5333 USDC 447.6800 SOL 12.2800 USDC 12.2800 USDC 12.2800 USDC 12.5800 USDC
2022-12-17 12.2742 USDC 185.1500 SOL 12.3900 USDC 11.9900 USDC 12.1900 USDC 12.2800 USDC
2022-12-16 13.0056 USDC 1,590.4700 SOL 13.9100 USDC 12.3300 USDC 12.4800 USDC 12.3900 USDC
2022-12-15 14.0252 USDC 108.4600 SOL 14.2500 USDC 13.9100 USDC 13.9100 USDC 13.9100 USDC
2022-12-14 13.9723 USDC 115.9800 SOL 13.8700 USDC 13.8300 USDC 13.8500 USDC 14.2500 USDC
2022-12-13 13.4655 USDC 208.8700 SOL 13.3000 USDC 12.9500 USDC 12.9500 USDC 13.7700 USDC
2022-12-12 13.1884 USDC 477.2600 SOL 13.4100 USDC 12.9400 USDC 12.9400 USDC 13.3000 USDC
2022-12-11 13.5642 USDC 426.4500 SOL 13.7000 USDC 13.4300 USDC 13.4300 USDC 13.4300 USDC
2022-12-10 13.6913 USDC 188.2700 SOL 13.6000 USDC 13.6000 USDC 13.6000 USDC 13.7000 USDC
2022-12-09 13.6352 USDC 699.5700 SOL 13.5100 USDC 13.5100 USDC 13.5100 USDC 13.5700 USDC
2022-12-08 13.5083 USDC 12.7000 SOL 13.5300 USDC 13.4700 USDC 13.4700 USDC 13.5100 USDC
12...121314