Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
100.9937 USDC |
105.5600 SOL |
99.6200 USDC |
99.2100 USDC |
99.2100 USDC |
104.1500 USDC |
| 2024-02-23 |
100.7515 USDC |
212.6900 SOL |
101.9000 USDC |
98.8400 USDC |
100.4900 USDC |
99.8900 USDC |
| 2024-02-22 |
103.7027 USDC |
214.7100 SOL |
104.5200 USDC |
102.2200 USDC |
102.2500 USDC |
102.2200 USDC |
| 2024-02-21 |
102.5212 USDC |
507.0100 SOL |
108.2400 USDC |
99.5500 USDC |
101.7100 USDC |
104.5200 USDC |
| 2024-02-20 |
107.9166 USDC |
307.9900 SOL |
112.3600 USDC |
104.7400 USDC |
105.8600 USDC |
109.4800 USDC |
| 2024-02-19 |
112.3697 USDC |
71.9100 SOL |
112.2200 USDC |
111.2700 USDC |
111.4200 USDC |
111.8200 USDC |
| 2024-02-18 |
111.7086 USDC |
156.0100 SOL |
108.8500 USDC |
107.7700 USDC |
108.1200 USDC |
113.3600 USDC |
| 2024-02-17 |
108.0303 USDC |
573.6300 SOL |
110.3900 USDC |
101.6300 USDC |
106.7400 USDC |
109.3900 USDC |
| 2024-02-16 |
110.4929 USDC |
287.5400 SOL |
113.7600 USDC |
101.6300 USDC |
108.8300 USDC |
109.5800 USDC |
| 2024-02-15 |
115.6354 USDC |
133.5000 SOL |
117.3300 USDC |
112.0500 USDC |
112.0500 USDC |
112.0500 USDC |
| 2024-02-14 |
116.2433 USDC |
466.0700 SOL |
111.4200 USDC |
110.7200 USDC |
111.0200 USDC |
117.2700 USDC |
| 2024-02-13 |
114.1759 USDC |
834.4200 SOL |
111.9400 USDC |
108.5300 USDC |
109.9400 USDC |
111.8300 USDC |
| 2024-02-12 |
107.2197 USDC |
265.2900 SOL |
108.0700 USDC |
103.5600 USDC |
104.2300 USDC |
111.3400 USDC |
| 2024-02-11 |
108.7399 USDC |
425.7300 SOL |
108.6500 USDC |
107.2600 USDC |
107.4500 USDC |
107.2600 USDC |
| 2024-02-10 |
109.5102 USDC |
169.4800 SOL |
106.9000 USDC |
106.9000 USDC |
106.9000 USDC |
108.8500 USDC |
| 2024-02-09 |
104.7397 USDC |
344.9800 SOL |
103.5400 USDC |
103.5000 USDC |
103.5400 USDC |
106.9000 USDC |
| 2024-02-08 |
102.4687 USDC |
99.4700 SOL |
101.4800 USDC |
100.7100 USDC |
100.7100 USDC |
103.4400 USDC |
| 2024-02-07 |
97.7106 USDC |
92.6900 SOL |
96.8100 USDC |
94.8500 USDC |
94.8500 USDC |
101.0000 USDC |
| 2024-02-06 |
94.9017 USDC |
174.8600 SOL |
95.6000 USDC |
93.4800 USDC |
93.9100 USDC |
96.8800 USDC |
| 2024-02-05 |
95.8962 USDC |
51.7000 SOL |
95.3200 USDC |
94.3800 USDC |
94.3800 USDC |
94.3800 USDC |
| 2024-02-04 |
96.9721 USDC |
28.1500 SOL |
97.2500 USDC |
95.3200 USDC |
95.3200 USDC |
95.3200 USDC |
| 2024-02-03 |
97.9332 USDC |
17.1300 SOL |
99.9400 USDC |
96.7700 USDC |
97.5400 USDC |
97.5400 USDC |
| 2024-02-02 |
99.9090 USDC |
123.0200 SOL |
98.0200 USDC |
98.0200 USDC |
98.7200 USDC |
100.6400 USDC |
| 2024-02-01 |
95.8937 USDC |
1,217.2200 SOL |
96.6900 USDC |
93.4500 USDC |
93.4500 USDC |
97.9700 USDC |
| 2024-01-31 |
99.8993 USDC |
587.8000 SOL |
100.7500 USDC |
96.5500 USDC |
97.5100 USDC |
97.1300 USDC |
| 2024-01-30 |
104.5035 USDC |
950.5400 SOL |
101.5100 USDC |
101.5100 USDC |
101.8000 USDC |
103.7700 USDC |
| 2024-01-29 |
98.7509 USDC |
649.4100 SOL |
96.5500 USDC |
95.1800 USDC |
95.9400 USDC |
100.2000 USDC |
| 2024-01-28 |
96.3859 USDC |
1,002.3500 SOL |
94.2300 USDC |
93.7000 USDC |
94.3800 USDC |
96.5500 USDC |
| 2024-01-27 |
92.8111 USDC |
487.7700 SOL |
92.7800 USDC |
90.8100 USDC |
90.8100 USDC |
94.1100 USDC |
| 2024-01-26 |
91.4285 USDC |
187.2900 SOL |
86.2800 USDC |
86.2800 USDC |
86.7500 USDC |
92.7800 USDC |
| 2024-01-25 |
88.3631 USDC |
177.0500 SOL |
89.1600 USDC |
85.4000 USDC |
85.8500 USDC |
87.4900 USDC |
| 2024-01-24 |
85.9462 USDC |
224.0800 SOL |
84.4700 USDC |
83.3100 USDC |
83.3100 USDC |
87.8300 USDC |
| 2024-01-23 |
80.3622 USDC |
272.4800 SOL |
83.7200 USDC |
79.1000 USDC |
80.0000 USDC |
83.8500 USDC |
| 2024-01-22 |
88.3967 USDC |
2,673.4100 SOL |
91.5000 USDC |
82.6900 USDC |
84.0000 USDC |
84.0000 USDC |
| 2024-01-21 |
92.0205 USDC |
102.8400 SOL |
92.0000 USDC |
91.5000 USDC |
91.5100 USDC |
91.5100 USDC |
| 2024-01-20 |
92.4272 USDC |
34.3100 SOL |
92.3700 USDC |
90.6900 USDC |
90.9100 USDC |
93.2300 USDC |
| 2024-01-19 |
90.6046 USDC |
584.3300 SOL |
94.5000 USDC |
86.1000 USDC |
91.0000 USDC |
93.0200 USDC |
| 2024-01-18 |
96.4259 USDC |
1,157.4800 SOL |
101.8000 USDC |
92.0000 USDC |
93.4000 USDC |
94.5000 USDC |
| 2024-01-17 |
100.8670 USDC |
2,676.4100 SOL |
98.0200 USDC |
96.9300 USDC |
96.9300 USDC |
101.6200 USDC |
| 2024-01-16 |
97.7629 USDC |
406.4100 SOL |
94.5000 USDC |
94.3800 USDC |
94.5000 USDC |
98.0200 USDC |
| 2024-01-15 |
96.0429 USDC |
133.6300 SOL |
94.2100 USDC |
93.6400 USDC |
93.6400 USDC |
93.9100 USDC |
| 2024-01-14 |
98.0361 USDC |
242.3600 SOL |
95.3300 USDC |
94.8300 USDC |
95.1000 USDC |
94.8300 USDC |
| 2024-01-13 |
95.3513 USDC |
1,234.0500 SOL |
91.9800 USDC |
90.2400 USDC |
91.1800 USDC |
95.6400 USDC |
| 2024-01-12 |
94.2181 USDC |
1,464.9800 SOL |
99.7100 USDC |
88.9000 USDC |
90.9500 USDC |
90.9500 USDC |
| 2024-01-11 |
102.3603 USDC |
2,346.2900 SOL |
101.7800 USDC |
98.0500 USDC |
99.2100 USDC |
100.2600 USDC |
| 2024-01-10 |
98.2486 USDC |
953.7400 SOL |
99.3800 USDC |
92.4900 USDC |
94.1800 USDC |
104.4100 USDC |
| 2024-01-09 |
100.6338 USDC |
1,546.6800 SOL |
97.8800 USDC |
87.0000 USDC |
97.3800 USDC |
98.3800 USDC |
| 2024-01-08 |
93.8591 USDC |
893.6300 SOL |
89.2200 USDC |
85.7200 USDC |
87.7300 USDC |
97.8800 USDC |
| 2024-01-07 |
93.4513 USDC |
2,892.1700 SOL |
93.9000 USDC |
88.0000 USDC |
89.8900 USDC |
89.2400 USDC |
| 2024-01-06 |
96.7070 USDC |
368.9800 SOL |
99.3200 USDC |
91.9800 USDC |
93.0500 USDC |
93.3300 USDC |