Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.8955 USD |
11,106.8600 SOL |
1.9833 USD |
1.8260 USD |
1.9833 USD |
1.8453 USD |
| 2020-12-05 |
1.8992 USD |
4,280.1100 SOL |
1.8531 USD |
1.8490 USD |
1.9775 USD |
1.9770 USD |
| 2020-12-04 |
2.0184 USD |
18,788.0800 SOL |
2.1086 USD |
1.8814 USD |
2.1101 USD |
1.8814 USD |
| 2020-12-03 |
2.1491 USD |
20,798.7100 SOL |
2.1258 USD |
2.0843 USD |
2.2233 USD |
2.1000 USD |
| 2020-12-02 |
2.1167 USD |
16,230.5600 SOL |
1.9564 USD |
1.9500 USD |
2.2000 USD |
2.1040 USD |
| 2020-12-01 |
2.0177 USD |
13,879.5500 SOL |
1.9656 USD |
1.9359 USD |
2.1194 USD |
1.9850 USD |
| 2020-11-30 |
1.9707 USD |
7,922.8800 SOL |
1.9358 USD |
1.9150 USD |
2.0121 USD |
1.9782 USD |
| 2020-11-29 |
1.9115 USD |
4,358.9800 SOL |
1.8751 USD |
1.8666 USD |
1.9489 USD |
1.9142 USD |
| 2020-11-28 |
1.8873 USD |
7,078.7100 SOL |
1.8475 USD |
1.8097 USD |
1.9368 USD |
1.8911 USD |
| 2020-11-27 |
1.8730 USD |
9,613.7400 SOL |
1.8919 USD |
1.7907 USD |
1.9656 USD |
1.8545 USD |
| 2020-11-26 |
1.9115 USD |
45,404.1500 SOL |
2.2717 USD |
1.7500 USD |
2.2900 USD |
1.8840 USD |
| 2020-11-25 |
2.3798 USD |
19,802.0700 SOL |
2.2577 USD |
2.1973 USD |
2.5227 USD |
2.2564 USD |
| 2020-11-24 |
2.3039 USD |
49,136.9400 SOL |
2.3015 USD |
2.1392 USD |
2.4507 USD |
2.2697 USD |
| 2020-11-23 |
2.2401 USD |
64,570.3700 SOL |
2.1750 USD |
2.1392 USD |
2.3500 USD |
2.2668 USD |
| 2020-11-22 |
2.2464 USD |
47,247.9900 SOL |
2.4248 USD |
2.0990 USD |
2.4269 USD |
2.1505 USD |
| 2020-11-21 |
2.2671 USD |
59,400.6000 SOL |
2.1106 USD |
2.0364 USD |
2.4998 USD |
2.3652 USD |
| 2020-11-20 |
2.1150 USD |
15,134.4400 SOL |
2.0923 USD |
2.0522 USD |
2.2340 USD |
2.1054 USD |
| 2020-11-19 |
2.1075 USD |
22,809.0400 SOL |
2.1094 USD |
2.0223 USD |
2.1810 USD |
2.0634 USD |
| 2020-11-18 |
2.0913 USD |
64,243.7300 SOL |
2.2100 USD |
2.0158 USD |
2.2217 USD |
2.1177 USD |
| 2020-11-17 |
2.2373 USD |
34,796.9700 SOL |
2.2799 USD |
2.1359 USD |
2.3318 USD |
2.2013 USD |
| 2020-11-16 |
2.2412 USD |
56,191.4800 SOL |
2.0024 USD |
1.9870 USD |
2.3705 USD |
2.2689 USD |
| 2020-11-15 |
2.1002 USD |
152,216.1900 SOL |
1.9530 USD |
1.9458 USD |
2.2204 USD |
2.0400 USD |
| 2020-11-14 |
1.9542 USD |
32,042.9800 SOL |
2.0054 USD |
1.8911 USD |
2.0284 USD |
1.9214 USD |
| 2020-11-13 |
1.9922 USD |
17,005.3800 SOL |
1.9121 USD |
1.9078 USD |
2.0525 USD |
2.0371 USD |
| 2020-11-12 |
2.0019 USD |
48,736.5200 SOL |
1.9829 USD |
1.8450 USD |
2.0554 USD |
1.9056 USD |
| 2020-11-11 |
2.1051 USD |
37,023.8500 SOL |
2.2721 USD |
1.9656 USD |
2.3021 USD |
2.0067 USD |
| 2020-11-10 |
2.2289 USD |
44,354.0600 SOL |
2.0066 USD |
2.0066 USD |
2.3202 USD |
2.2721 USD |
| 2020-11-09 |
2.0753 USD |
75,123.9600 SOL |
2.1504 USD |
1.9685 USD |
2.1943 USD |
2.0000 USD |
| 2020-11-08 |
2.1339 USD |
94,329.4900 SOL |
1.9948 USD |
1.9737 USD |
2.2741 USD |
2.1593 USD |
| 2020-11-07 |
2.1310 USD |
302,265.9100 SOL |
1.9156 USD |
1.8376 USD |
2.4906 USD |
2.0363 USD |
| 2020-11-06 |
1.6944 USD |
56,104.7000 SOL |
1.4039 USD |
1.4039 USD |
1.9526 USD |
1.9149 USD |
| 2020-11-05 |
1.4209 USD |
39,413.1000 SOL |
1.4001 USD |
1.3015 USD |
1.4749 USD |
1.4064 USD |
| 2020-11-04 |
1.3543 USD |
41,524.2400 SOL |
1.4063 USD |
1.2738 USD |
1.4084 USD |
1.3979 USD |
| 2020-11-03 |
1.4414 USD |
18,456.7900 SOL |
1.4793 USD |
1.4127 USD |
1.4793 USD |
1.4127 USD |
| 2020-11-02 |
1.5557 USD |
6,194.4900 SOL |
1.6310 USD |
1.4728 USD |
1.6310 USD |
1.4728 USD |
| 2020-11-01 |
1.5871 USD |
8,848.1700 SOL |
1.5707 USD |
1.5274 USD |
1.6402 USD |
1.5975 USD |
| 2020-10-31 |
1.4957 USD |
10,429.3200 SOL |
1.4316 USD |
1.4316 USD |
1.5469 USD |
1.5469 USD |
| 2020-10-30 |
1.4208 USD |
19,481.7400 SOL |
1.4353 USD |
1.3456 USD |
1.4738 USD |
1.4432 USD |
| 2020-10-29 |
1.5105 USD |
15,995.6300 SOL |
1.5269 USD |
1.4232 USD |
1.5734 USD |
1.4232 USD |
| 2020-10-28 |
1.5455 USD |
82,224.5300 SOL |
1.7105 USD |
1.4565 USD |
1.7193 USD |
1.5173 USD |
| 2020-10-27 |
1.6926 USD |
34,406.7600 SOL |
1.6888 USD |
1.5956 USD |
1.7533 USD |
1.7225 USD |
| 2020-10-26 |
1.7397 USD |
18,974.9200 SOL |
1.7872 USD |
1.6330 USD |
1.8705 USD |
1.6932 USD |
| 2020-10-25 |
1.8368 USD |
13,186.8000 SOL |
1.9214 USD |
1.7666 USD |
1.9216 USD |
1.8006 USD |
| 2020-10-24 |
1.9366 USD |
6,292.0600 SOL |
1.9539 USD |
1.8860 USD |
1.9657 USD |
1.9174 USD |
| 2020-10-23 |
1.9329 USD |
13,304.3800 SOL |
1.9451 USD |
1.8573 USD |
1.9888 USD |
1.9586 USD |
| 2020-10-22 |
1.9597 USD |
22,998.1200 SOL |
1.9128 USD |
1.8677 USD |
2.0857 USD |
1.9549 USD |
| 2020-10-21 |
1.9592 USD |
61,574.7200 SOL |
1.9106 USD |
1.8683 USD |
2.0991 USD |
1.8853 USD |
| 2020-10-20 |
1.9550 USD |
26,152.6200 SOL |
2.0561 USD |
1.8554 USD |
2.1043 USD |
1.8930 USD |
| 2020-10-19 |
2.1036 USD |
14,348.6200 SOL |
2.2144 USD |
2.0505 USD |
2.2184 USD |
2.0505 USD |
| 2020-10-18 |
2.2182 USD |
6,010.2000 SOL |
2.2074 USD |
2.2026 USD |
2.2576 USD |
2.2104 USD |