Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
168.3525 USD |
281,492.5400 SOL |
172.9957 USD |
162.2408 USD |
167.5000 USD |
167.5753 USD |
| 2021-10-03 |
172.3708 USD |
383,623.4200 SOL |
168.9996 USD |
165.5188 USD |
170.4540 USD |
172.6399 USD |
| 2021-10-02 |
166.5564 USD |
407,092.2300 SOL |
161.7600 USD |
156.2184 USD |
158.1216 USD |
169.4982 USD |
| 2021-10-01 |
153.6139 USD |
428,581.1600 SOL |
141.4003 USD |
138.2430 USD |
139.9264 USD |
159.8903 USD |
| 2021-09-30 |
138.6222 USD |
238,089.2300 SOL |
135.3174 USD |
134.0240 USD |
136.8324 USD |
140.9610 USD |
| 2021-09-29 |
136.2382 USD |
252,970.1600 SOL |
132.2083 USD |
131.1342 USD |
133.3806 USD |
135.1273 USD |
| 2021-09-28 |
134.2670 USD |
351,106.6700 SOL |
136.4083 USD |
128.1500 USD |
130.4787 USD |
132.2919 USD |
| 2021-09-27 |
143.1030 USD |
334,160.4600 SOL |
135.7248 USD |
133.7690 USD |
138.6225 USD |
138.5523 USD |
| 2021-09-26 |
134.3297 USD |
328,631.7500 SOL |
136.1798 USD |
124.8824 USD |
128.8733 USD |
136.0234 USD |
| 2021-09-25 |
139.2673 USD |
287,447.1400 SOL |
139.2490 USD |
133.5403 USD |
136.5895 USD |
136.6582 USD |
| 2021-09-24 |
139.0182 USD |
449,095.5800 SOL |
149.9171 USD |
128.2395 USD |
135.5418 USD |
139.3748 USD |
| 2021-09-23 |
148.0665 USD |
522,999.7500 SOL |
148.1608 USD |
143.0243 USD |
146.5810 USD |
149.9003 USD |
| 2021-09-22 |
137.1052 USD |
732,121.5500 SOL |
124.2346 USD |
122.1146 USD |
128.9205 USD |
148.3213 USD |
| 2021-09-21 |
132.4704 USD |
935,394.7300 SOL |
132.6621 USD |
115.8800 USD |
125.7757 USD |
123.1043 USD |
| 2021-09-20 |
141.1109 USD |
803,197.6000 SOL |
152.9183 USD |
130.2766 USD |
139.2096 USD |
133.8600 USD |
| 2021-09-19 |
160.5814 USD |
388,181.8700 SOL |
169.4086 USD |
150.6726 USD |
154.0729 USD |
152.5303 USD |
| 2021-09-18 |
158.8953 USD |
602,090.6100 SOL |
147.6572 USD |
144.0452 USD |
146.3746 USD |
169.6825 USD |
| 2021-09-17 |
143.1170 USD |
486,298.6200 SOL |
152.0712 USD |
133.9000 USD |
139.5652 USD |
147.7055 USD |
| 2021-09-16 |
155.2293 USD |
283,178.3300 SOL |
158.7039 USD |
147.3614 USD |
151.1788 USD |
151.0412 USD |
| 2021-09-15 |
159.6516 USD |
470,084.6600 SOL |
158.8250 USD |
153.7500 USD |
157.4289 USD |
158.8602 USD |
| 2021-09-14 |
157.7022 USD |
677,260.8800 SOL |
169.6516 USD |
142.6500 USD |
152.4797 USD |
159.2778 USD |
| 2021-09-13 |
161.7161 USD |
749,274.7000 SOL |
174.1956 USD |
150.4000 USD |
155.9554 USD |
167.6604 USD |
| 2021-09-12 |
176.6538 USD |
325,204.2200 SOL |
179.1311 USD |
170.2000 USD |
174.3232 USD |
174.6023 USD |
| 2021-09-11 |
183.8938 USD |
640,543.3300 SOL |
179.6506 USD |
175.2083 USD |
178.4849 USD |
177.4459 USD |
| 2021-09-10 |
180.5277 USD |
760,696.2700 SOL |
187.9738 USD |
168.0000 USD |
176.7693 USD |
178.9532 USD |
| 2021-09-09 |
201.7535 USD |
1,331,069.5900 SOL |
191.0000 USD |
180.7000 USD |
189.5525 USD |
187.9768 USD |
| 2021-09-08 |
174.3389 USD |
1,374,174.4800 SOL |
173.3839 USD |
146.6466 USD |
159.6506 USD |
188.1576 USD |
| 2021-09-07 |
174.7418 USD |
2,154,750.7700 SOL |
164.3096 USD |
131.0000 USD |
169.7500 USD |
172.1840 USD |
| 2021-09-06 |
152.6537 USD |
664,604.4000 SOL |
142.0476 USD |
137.4334 USD |
141.5000 USD |
163.9700 USD |
| 2021-09-05 |
139.9508 USD |
358,618.8600 SOL |
139.0662 USD |
134.4155 USD |
137.5473 USD |
143.1993 USD |
| 2021-09-04 |
144.0029 USD |
551,485.0600 SOL |
146.3638 USD |
135.7832 USD |
139.8193 USD |
139.0873 USD |
| 2021-09-03 |
139.6549 USD |
941,951.5700 SOL |
128.2754 USD |
128.2130 USD |
134.3795 USD |
146.4733 USD |
| 2021-09-02 |
121.0115 USD |
870,022.1600 SOL |
110.7137 USD |
109.3138 USD |
112.4714 USD |
128.0066 USD |
| 2021-09-01 |
112.7104 USD |
800,423.3500 SOL |
108.2689 USD |
105.9746 USD |
110.5766 USD |
110.4421 USD |
| 2021-08-31 |
115.5456 USD |
1,630,658.2000 SOL |
110.2397 USD |
102.8378 USD |
108.3196 USD |
109.2885 USD |
| 2021-08-30 |
105.3057 USD |
1,208,566.0000 SOL |
94.2370 USD |
93.6666 USD |
97.5133 USD |
109.8747 USD |
| 2021-08-29 |
93.9474 USD |
380,187.7200 SOL |
96.1976 USD |
90.4962 USD |
92.2949 USD |
94.1731 USD |
| 2021-08-28 |
92.3532 USD |
564,092.8200 SOL |
88.0348 USD |
85.6399 USD |
86.9177 USD |
96.8556 USD |
| 2021-08-27 |
80.8559 USD |
1,590,301.9600 SOL |
74.8657 USD |
72.6088 USD |
80.4160 USD |
88.1292 USD |
| 2021-08-26 |
73.4176 USD |
3,517,051.8700 SOL |
71.9862 USD |
66.2995 USD |
68.0152 USD |
75.1319 USD |
| 2021-08-25 |
69.6432 USD |
776,471.3100 SOL |
70.5176 USD |
66.2100 USD |
68.0771 USD |
71.5051 USD |
| 2021-08-24 |
74.7684 USD |
1,316,237.4300 SOL |
75.6800 USD |
68.6776 USD |
71.9026 USD |
70.3395 USD |
| 2021-08-23 |
73.8709 USD |
566,582.0900 SOL |
72.7774 USD |
71.5900 USD |
72.7996 USD |
75.9651 USD |
| 2021-08-22 |
74.6791 USD |
449,224.3800 SOL |
73.9540 USD |
71.3493 USD |
72.5263 USD |
73.0838 USD |
| 2021-08-21 |
76.8991 USD |
623,477.6300 SOL |
78.6804 USD |
72.6825 USD |
74.3230 USD |
73.8870 USD |
| 2021-08-20 |
74.8918 USD |
792,774.8500 SOL |
72.8328 USD |
70.9500 USD |
71.6788 USD |
77.7941 USD |
| 2021-08-19 |
71.9538 USD |
1,276,711.1000 SOL |
72.7555 USD |
68.4837 USD |
70.9600 USD |
72.8500 USD |
| 2021-08-18 |
72.0141 USD |
1,986,502.5400 SOL |
64.2142 USD |
59.8922 USD |
65.9528 USD |
73.0482 USD |
| 2021-08-17 |
68.0362 USD |
1,897,477.1100 SOL |
62.1052 USD |
58.6999 USD |
64.1842 USD |
64.1615 USD |
| 2021-08-16 |
62.7508 USD |
1,850,600.9800 SOL |
53.5866 USD |
52.3328 USD |
55.5928 USD |
62.7902 USD |