Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
13.6746 USD |
88,913.9200 SOL |
14.2000 USD |
13.2425 USD |
13.5162 USD |
13.6638 USD |
| 2021-03-15 |
14.2409 USD |
100,285.8000 SOL |
14.4852 USD |
13.6689 USD |
13.9692 USD |
14.1998 USD |
| 2021-03-14 |
14.7793 USD |
82,254.0300 SOL |
15.2837 USD |
14.3681 USD |
14.5831 USD |
14.7892 USD |
| 2021-03-13 |
14.6659 USD |
158,807.8200 SOL |
14.5688 USD |
13.8990 USD |
14.1546 USD |
15.3576 USD |
| 2021-03-12 |
15.3414 USD |
268,728.1700 SOL |
16.0794 USD |
14.0900 USD |
14.4951 USD |
14.6185 USD |
| 2021-03-11 |
15.3108 USD |
241,002.5000 SOL |
14.2005 USD |
13.6770 USD |
13.8743 USD |
15.9574 USD |
| 2021-03-10 |
14.6576 USD |
186,204.3000 SOL |
14.8650 USD |
14.0444 USD |
14.3216 USD |
14.2421 USD |
| 2021-03-09 |
14.2872 USD |
126,944.0400 SOL |
13.6340 USD |
13.3305 USD |
13.5503 USD |
14.8467 USD |
| 2021-03-08 |
13.5447 USD |
102,114.4200 SOL |
13.8500 USD |
13.0527 USD |
13.2622 USD |
13.6423 USD |
| 2021-03-07 |
13.3907 USD |
116,194.7200 SOL |
13.0880 USD |
12.7070 USD |
12.8479 USD |
13.8707 USD |
| 2021-03-06 |
12.5875 USD |
117,868.2800 SOL |
12.6037 USD |
11.9000 USD |
12.0577 USD |
13.0398 USD |
| 2021-03-05 |
12.5985 USD |
151,175.1300 SOL |
13.0901 USD |
12.1495 USD |
12.3392 USD |
12.5500 USD |
| 2021-03-04 |
13.2893 USD |
156,345.1500 SOL |
14.0801 USD |
12.6892 USD |
12.9254 USD |
13.0529 USD |
| 2021-03-03 |
14.3014 USD |
250,551.3300 SOL |
13.9900 USD |
13.7767 USD |
13.9900 USD |
14.2000 USD |
| 2021-03-02 |
14.4938 USD |
179,627.9300 SOL |
14.9606 USD |
13.5000 USD |
13.7847 USD |
13.9553 USD |
| 2021-03-01 |
15.5732 USD |
281,596.4500 SOL |
13.3998 USD |
13.3998 USD |
14.8900 USD |
15.1718 USD |
| 2021-02-28 |
12.5965 USD |
225,081.8700 SOL |
13.1759 USD |
11.5200 USD |
11.9227 USD |
14.0508 USD |
| 2021-02-27 |
13.8945 USD |
172,814.3600 SOL |
13.5800 USD |
13.3333 USD |
13.4866 USD |
13.4292 USD |
| 2021-02-26 |
14.1901 USD |
339,281.5400 SOL |
13.7978 USD |
13.0901 USD |
13.6977 USD |
13.5800 USD |
| 2021-02-25 |
15.8053 USD |
314,166.7200 SOL |
17.2369 USD |
13.8310 USD |
14.4000 USD |
14.0336 USD |
| 2021-02-24 |
16.5589 USD |
506,135.7000 SOL |
15.2390 USD |
14.8139 USD |
15.5424 USD |
17.2739 USD |
| 2021-02-23 |
14.4011 USD |
903,978.8700 SOL |
14.4975 USD |
11.5979 USD |
12.4576 USD |
15.0866 USD |
| 2021-02-22 |
12.2102 USD |
851,368.3000 SOL |
11.1150 USD |
9.1947 USD |
9.9878 USD |
13.4919 USD |
| 2021-02-21 |
11.0108 USD |
190,007.9700 SOL |
10.0277 USD |
9.8579 USD |
10.1948 USD |
11.1632 USD |
| 2021-02-20 |
10.9187 USD |
219,336.5500 SOL |
11.5369 USD |
9.8300 USD |
10.2302 USD |
9.9976 USD |
| 2021-02-19 |
10.5937 USD |
297,780.4200 SOL |
9.0051 USD |
8.5387 USD |
8.6890 USD |
11.0897 USD |
| 2021-02-18 |
8.8500 USD |
86,040.1800 SOL |
8.2477 USD |
8.2405 USD |
8.3358 USD |
9.0185 USD |
| 2021-02-17 |
8.1110 USD |
154,029.1500 SOL |
8.3238 USD |
7.5000 USD |
7.6943 USD |
8.2582 USD |
| 2021-02-16 |
8.5261 USD |
108,047.0100 SOL |
8.8426 USD |
7.9610 USD |
8.1548 USD |
8.2754 USD |
| 2021-02-15 |
8.5012 USD |
195,711.9000 SOL |
8.7353 USD |
7.7000 USD |
8.0591 USD |
8.8383 USD |
| 2021-02-14 |
8.8839 USD |
153,033.4200 SOL |
8.7938 USD |
8.5507 USD |
8.6442 USD |
8.7300 USD |
| 2021-02-13 |
9.1198 USD |
111,988.2800 SOL |
9.2478 USD |
8.6800 USD |
8.7895 USD |
8.7746 USD |
| 2021-02-12 |
9.4793 USD |
105,803.2900 SOL |
9.2744 USD |
9.1257 USD |
9.3145 USD |
9.2911 USD |
| 2021-02-11 |
9.2344 USD |
191,790.7300 SOL |
9.0861 USD |
8.8084 USD |
8.9791 USD |
9.1503 USD |
| 2021-02-10 |
8.3638 USD |
252,064.6800 SOL |
7.8287 USD |
7.5900 USD |
7.9079 USD |
8.9600 USD |
| 2021-02-09 |
8.0349 USD |
152,749.8672 SOL |
7.9004 USD |
7.6101 USD |
7.7677 USD |
7.8750 USD |
| 2021-02-08 |
7.5806 USD |
175,574.5600 SOL |
6.6956 USD |
6.5051 USD |
8.3999 USD |
7.8704 USD |
| 2021-02-07 |
6.4734 USD |
179,584.2900 SOL |
6.1112 USD |
5.7539 USD |
6.9833 USD |
6.6874 USD |
| 2021-02-06 |
6.1780 USD |
259,211.5400 SOL |
6.6901 USD |
5.7600 USD |
6.8079 USD |
6.1380 USD |
| 2021-02-05 |
6.7791 USD |
253,692.9100 SOL |
6.4400 USD |
6.4400 USD |
7.1392 USD |
6.6901 USD |
| 2021-02-04 |
5.9357 USD |
225,371.0800 SOL |
5.7510 USD |
5.6148 USD |
6.5709 USD |
6.4401 USD |
| 2021-02-03 |
5.3724 USD |
126,073.3500 SOL |
5.2558 USD |
5.0641 USD |
5.7875 USD |
5.7427 USD |
| 2021-02-02 |
5.0583 USD |
263,444.8500 SOL |
4.6269 USD |
4.4764 USD |
5.4002 USD |
5.2558 USD |
| 2021-02-01 |
4.3485 USD |
85,403.4900 SOL |
4.2685 USD |
4.1217 USD |
4.6196 USD |
4.6196 USD |
| 2021-01-31 |
4.4238 USD |
359,542.3700 SOL |
4.2431 USD |
4.1640 USD |
4.7897 USD |
4.2706 USD |
| 2021-01-30 |
4.0066 USD |
280,650.5900 SOL |
3.8499 USD |
3.7853 USD |
4.3308 USD |
4.2350 USD |
| 2021-01-29 |
3.7708 USD |
62,314.9900 SOL |
3.8268 USD |
3.6500 USD |
3.8848 USD |
3.8499 USD |
| 2021-01-28 |
3.7908 USD |
77,594.7800 SOL |
3.6999 USD |
3.6176 USD |
3.9514 USD |
3.8416 USD |
| 2021-01-27 |
3.7756 USD |
70,858.3100 SOL |
4.0499 USD |
3.5256 USD |
4.0507 USD |
3.7000 USD |
| 2021-01-26 |
3.9273 USD |
173,959.8200 SOL |
3.7100 USD |
3.6634 USD |
4.1050 USD |
4.0499 USD |