Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0585 USD |
439,851.0000 SKL |
0.0612 USD |
0.0554 USD |
0.0571 USD |
0.0586 USD |
| 2022-08-01 |
0.0606 USD |
1,230,896.0000 SKL |
0.0589 USD |
0.0584 USD |
0.0593 USD |
0.0613 USD |
| 2022-07-31 |
0.0607 USD |
2,221,447.0000 SKL |
0.0586 USD |
0.0569 USD |
0.0593 USD |
0.0588 USD |
| 2022-07-30 |
0.0596 USD |
379,011.0000 SKL |
0.0560 USD |
0.0559 USD |
0.0565 USD |
0.0582 USD |
| 2022-07-29 |
0.0560 USD |
541,124.0000 SKL |
0.0548 USD |
0.0539 USD |
0.0549 USD |
0.0565 USD |
| 2022-07-28 |
0.0535 USD |
331,031.0000 SKL |
0.0524 USD |
0.0511 USD |
0.0522 USD |
0.0546 USD |
| 2022-07-27 |
0.0496 USD |
262,934.0000 SKL |
0.0467 USD |
0.0460 USD |
0.0463 USD |
0.0515 USD |
| 2022-07-26 |
0.0462 USD |
235,034.0000 SKL |
0.0475 USD |
0.0450 USD |
0.0451 USD |
0.0463 USD |
| 2022-07-25 |
0.0498 USD |
110,451.0000 SKL |
0.0531 USD |
0.0477 USD |
0.0492 USD |
0.0477 USD |
| 2022-07-24 |
0.0536 USD |
475,704.0000 SKL |
0.0536 USD |
0.0527 USD |
0.0531 USD |
0.0536 USD |
| 2022-07-23 |
0.0536 USD |
83,520.0000 SKL |
0.0536 USD |
0.0515 USD |
0.0515 USD |
0.0534 USD |
| 2022-07-22 |
0.0560 USD |
77,966.0000 SKL |
0.0553 USD |
0.0529 USD |
0.0532 USD |
0.0541 USD |
| 2022-07-21 |
0.0535 USD |
94,742.0000 SKL |
0.0534 USD |
0.0515 USD |
0.0524 USD |
0.0552 USD |
| 2022-07-20 |
0.0588 USD |
1,400,759.0000 SKL |
0.0558 USD |
0.0533 USD |
0.0538 USD |
0.0533 USD |
| 2022-07-19 |
0.0562 USD |
146,664.0000 SKL |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0558 USD |
| 2022-07-18 |
0.0541 USD |
88,298.0000 SKL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0541 USD |
| 2022-07-17 |
0.0518 USD |
146,243.0000 SKL |
0.0522 USD |
0.0497 USD |
0.0504 USD |
0.0510 USD |
| 2022-07-16 |
0.0513 USD |
1,712,635.0000 SKL |
0.0504 USD |
0.0479 USD |
0.0487 USD |
0.0513 USD |
| 2022-07-15 |
0.0495 USD |
1,406,527.0000 SKL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0497 USD |
| 2022-07-14 |
0.0434 USD |
109,495.0000 SKL |
0.0431 USD |
0.0424 USD |
0.0425 USD |
0.0440 USD |
| 2022-07-13 |
0.0411 USD |
48,277.0000 SKL |
0.0415 USD |
0.0392 USD |
0.0396 USD |
0.0430 USD |
| 2022-07-12 |
0.0422 USD |
65,644.0000 SKL |
0.0425 USD |
0.0414 USD |
0.0420 USD |
0.0415 USD |
| 2022-07-11 |
0.0447 USD |
85,944.0000 SKL |
0.0471 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-07-10 |
0.0469 USD |
349,118.0000 SKL |
0.0500 USD |
0.0460 USD |
0.0466 USD |
0.0471 USD |
| 2022-07-09 |
0.0499 USD |
118,589.0000 SKL |
0.0474 USD |
0.0474 USD |
0.0483 USD |
0.0500 USD |
| 2022-07-08 |
0.0481 USD |
84,300.0000 SKL |
0.0495 USD |
0.0473 USD |
0.0474 USD |
0.0476 USD |
| 2022-07-07 |
0.0483 USD |
165,054.0000 SKL |
0.0474 USD |
0.0467 USD |
0.0470 USD |
0.0497 USD |
| 2022-07-06 |
0.0471 USD |
69,220.0000 SKL |
0.0465 USD |
0.0457 USD |
0.0461 USD |
0.0466 USD |
| 2022-07-05 |
0.0466 USD |
166,221.0000 SKL |
0.0478 USD |
0.0443 USD |
0.0444 USD |
0.0465 USD |
| 2022-07-04 |
0.0461 USD |
90,107.0000 SKL |
0.0452 USD |
0.0443 USD |
0.0444 USD |
0.0473 USD |
| 2022-07-03 |
0.0445 USD |
16,291.0000 SKL |
0.0450 USD |
0.0440 USD |
0.0440 USD |
0.0452 USD |
| 2022-07-02 |
0.0449 USD |
44,449.0000 SKL |
0.0460 USD |
0.0439 USD |
0.0439 USD |
0.0446 USD |
| 2022-07-01 |
0.0467 USD |
196,783.0000 SKL |
0.0486 USD |
0.0439 USD |
0.0443 USD |
0.0452 USD |
| 2022-06-30 |
0.0467 USD |
151,294.0000 SKL |
0.0498 USD |
0.0449 USD |
0.0451 USD |
0.0449 USD |
| 2022-06-29 |
0.0518 USD |
56,298.0000 SKL |
0.0528 USD |
0.0500 USD |
0.0502 USD |
0.0500 USD |
| 2022-06-28 |
0.0553 USD |
79,885.0000 SKL |
0.0568 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-06-27 |
0.0578 USD |
116,088.0000 SKL |
0.0554 USD |
0.0549 USD |
0.0567 USD |
0.0568 USD |
| 2022-06-26 |
0.0595 USD |
168,913.0000 SKL |
0.0586 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2022-06-25 |
0.0578 USD |
269,324.0000 SKL |
0.0573 USD |
0.0556 USD |
0.0556 USD |
0.0582 USD |
| 2022-06-24 |
0.0579 USD |
212,355.0000 SKL |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0579 USD |
| 2022-06-23 |
0.0545 USD |
145,801.0000 SKL |
0.0522 USD |
0.0520 USD |
0.0520 USD |
0.0556 USD |
| 2022-06-22 |
0.0530 USD |
176,907.0000 SKL |
0.0533 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-21 |
0.0552 USD |
276,480.0000 SKL |
0.0511 USD |
0.0511 USD |
0.0513 USD |
0.0545 USD |
| 2022-06-20 |
0.0519 USD |
205,027.0000 SKL |
0.0500 USD |
0.0490 USD |
0.0490 USD |
0.0522 USD |
| 2022-06-19 |
0.0497 USD |
379,323.0000 SKL |
0.0483 USD |
0.0467 USD |
0.0467 USD |
0.0502 USD |
| 2022-06-18 |
0.0479 USD |
201,754.0000 SKL |
0.0527 USD |
0.0449 USD |
0.0456 USD |
0.0483 USD |
| 2022-06-17 |
0.0525 USD |
67,584.0000 SKL |
0.0519 USD |
0.0516 USD |
0.0519 USD |
0.0521 USD |
| 2022-06-16 |
0.0548 USD |
250,220.0000 SKL |
0.0598 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2022-06-15 |
0.0573 USD |
364,455.0000 SKL |
0.0583 USD |
0.0519 USD |
0.0528 USD |
0.0602 USD |
| 2022-06-14 |
0.0585 USD |
1,188,102.0000 SKL |
0.0497 USD |
0.0471 USD |
0.0476 USD |
0.0590 USD |