Crypto exchange Binance US

Market SKALE Network (SKL) / USD

Identifier on Binance US: SKLUSD
Date Price Volume Open Low High Close
2023-04-09 0.0413 USD 121,247.0000 SKL 0.0408 USD 0.0400 USD 0.0400 USD 0.0421 USD
2023-04-08 0.0406 USD 126,154.0000 SKL 0.0409 USD 0.0394 USD 0.0405 USD 0.0407 USD
2023-04-07 0.0405 USD 122,042.0000 SKL 0.0409 USD 0.0400 USD 0.0401 USD 0.0412 USD
2023-04-06 0.0410 USD 49,036.0000 SKL 0.0416 USD 0.0406 USD 0.0408 USD 0.0412 USD
2023-04-05 0.0417 USD 150,707.0000 SKL 0.0426 USD 0.0401 USD 0.0415 USD 0.0416 USD
2023-04-04 0.0410 USD 346,309.0000 SKL 0.0399 USD 0.0389 USD 0.0393 USD 0.0425 USD
2023-04-03 0.0392 USD 100,446.0000 SKL 0.0395 USD 0.0382 USD 0.0387 USD 0.0397 USD
2023-04-02 0.0397 USD 61,612.0000 SKL 0.0418 USD 0.0387 USD 0.0391 USD 0.0395 USD
2023-04-01 0.0406 USD 208,676.0000 SKL 0.0412 USD 0.0370 USD 0.0406 USD 0.0415 USD
2023-03-31 0.0405 USD 83,318.0000 SKL 0.0398 USD 0.0391 USD 0.0395 USD 0.0412 USD
2023-03-30 0.0411 USD 383,894.0000 SKL 0.0412 USD 0.0393 USD 0.0393 USD 0.0397 USD
2023-03-29 0.0399 USD 325,127.0000 SKL 0.0384 USD 0.0384 USD 0.0384 USD 0.0415 USD
2023-03-28 0.0378 USD 111,165.0000 SKL 0.0373 USD 0.0363 USD 0.0371 USD 0.0384 USD
2023-03-27 0.0384 USD 184,349.0000 SKL 0.0402 USD 0.0363 USD 0.0371 USD 0.0376 USD
2023-03-26 0.0395 USD 279,277.0000 SKL 0.0396 USD 0.0387 USD 0.0395 USD 0.0403 USD
2023-03-25 0.0419 USD 329,588.0000 SKL 0.0415 USD 0.0394 USD 0.0397 USD 0.0407 USD
2023-03-24 0.0421 USD 422,714.0000 SKL 0.0407 USD 0.0395 USD 0.0404 USD 0.0412 USD
2023-03-23 0.0393 USD 334,029.0000 SKL 0.0381 USD 0.0380 USD 0.0381 USD 0.0404 USD
2023-03-22 0.0398 USD 428,608.0000 SKL 0.0411 USD 0.0358 USD 0.0381 USD 0.0383 USD
2023-03-21 0.0400 USD 435,493.0000 SKL 0.0397 USD 0.0385 USD 0.0389 USD 0.0413 USD
2023-03-20 0.0409 USD 1,434,042.0000 SKL 0.0448 USD 0.0387 USD 0.0394 USD 0.0394 USD
2023-03-19 0.0445 USD 314,873.0000 SKL 0.0428 USD 0.0428 USD 0.0432 USD 0.0450 USD
2023-03-18 0.0447 USD 260,262.0000 SKL 0.0442 USD 0.0424 USD 0.0430 USD 0.0424 USD
2023-03-17 0.0417 USD 164,889.0000 SKL 0.0413 USD 0.0405 USD 0.0412 USD 0.0441 USD
2023-03-16 0.0413 USD 82,918.0000 SKL 0.0409 USD 0.0391 USD 0.0410 USD 0.0414 USD
2023-03-15 0.0438 USD 160,122.0000 SKL 0.0448 USD 0.0403 USD 0.0407 USD 0.0428 USD
2023-03-14 0.0442 USD 1,177,632.0000 SKL 0.0420 USD 0.0408 USD 0.0420 USD 0.0450 USD
2023-03-13 0.0412 USD 448,534.0000 SKL 0.0402 USD 0.0377 USD 0.0387 USD 0.0423 USD
2023-03-12 0.0369 USD 196,733.0000 SKL 0.0353 USD 0.0347 USD 0.0353 USD 0.0401 USD
2023-03-11 0.0363 USD 176,385.0000 SKL 0.0368 USD 0.0339 USD 0.0341 USD 0.0357 USD
2023-03-10 0.0360 USD 342,616.0000 SKL 0.0353 USD 0.0339 USD 0.0350 USD 0.0372 USD
2023-03-09 0.0380 USD 336,527.0000 SKL 0.0387 USD 0.0350 USD 0.0352 USD 0.0352 USD
2023-03-08 0.0392 USD 182,286.0000 SKL 0.0409 USD 0.0380 USD 0.0387 USD 0.0387 USD
2023-03-07 0.0416 USD 129,922.0000 SKL 0.0439 USD 0.0400 USD 0.0402 USD 0.0406 USD
2023-03-06 0.0419 USD 192,034.0000 SKL 0.0409 USD 0.0380 USD 0.0407 USD 0.0422 USD
2023-03-05 0.0413 USD 1,884,073.0000 SKL 0.0406 USD 0.0371 USD 0.0406 USD 0.0411 USD
2023-03-04 0.0414 USD 653,755.0000 SKL 0.0436 USD 0.0370 USD 0.0405 USD 0.0404 USD
2023-03-03 0.0434 USD 282,242.0000 SKL 0.0470 USD 0.0418 USD 0.0427 USD 0.0433 USD
2023-03-02 0.0461 USD 215,324.0000 SKL 0.0489 USD 0.0424 USD 0.0462 USD 0.0471 USD
2023-03-01 0.0493 USD 149,569.0000 SKL 0.0475 USD 0.0475 USD 0.0475 USD 0.0488 USD
2023-02-28 0.0484 USD 163,030.0000 SKL 0.0495 USD 0.0470 USD 0.0473 USD 0.0471 USD
2023-02-27 0.0500 USD 534,555.0000 SKL 0.0495 USD 0.0481 USD 0.0481 USD 0.0490 USD
2023-02-26 0.0488 USD 158,534.0000 SKL 0.0481 USD 0.0477 USD 0.0481 USD 0.0496 USD
2023-02-25 0.0480 USD 115,717.0000 SKL 0.0482 USD 0.0468 USD 0.0474 USD 0.0477 USD
2023-02-24 0.0524 USD 6,032,804.0000 SKL 0.0521 USD 0.0475 USD 0.0476 USD 0.0480 USD
2023-02-23 0.0530 USD 483,830.0000 SKL 0.0543 USD 0.0520 USD 0.0523 USD 0.0522 USD
2023-02-22 0.0540 USD 647,936.0000 SKL 0.0566 USD 0.0520 USD 0.0533 USD 0.0545 USD
2023-02-21 0.0570 USD 851,927.0000 SKL 0.0608 USD 0.0545 USD 0.0557 USD 0.0561 USD
2023-02-20 0.0621 USD 996,235.0000 SKL 0.0594 USD 0.0570 USD 0.0580 USD 0.0605 USD
2023-02-19 0.0609 USD 842,255.0000 SKL 0.0596 USD 0.0590 USD 0.0593 USD 0.0594 USD