Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0413 USD |
121,247.0000 SKL |
0.0408 USD |
0.0400 USD |
0.0400 USD |
0.0421 USD |
| 2023-04-08 |
0.0406 USD |
126,154.0000 SKL |
0.0409 USD |
0.0394 USD |
0.0405 USD |
0.0407 USD |
| 2023-04-07 |
0.0405 USD |
122,042.0000 SKL |
0.0409 USD |
0.0400 USD |
0.0401 USD |
0.0412 USD |
| 2023-04-06 |
0.0410 USD |
49,036.0000 SKL |
0.0416 USD |
0.0406 USD |
0.0408 USD |
0.0412 USD |
| 2023-04-05 |
0.0417 USD |
150,707.0000 SKL |
0.0426 USD |
0.0401 USD |
0.0415 USD |
0.0416 USD |
| 2023-04-04 |
0.0410 USD |
346,309.0000 SKL |
0.0399 USD |
0.0389 USD |
0.0393 USD |
0.0425 USD |
| 2023-04-03 |
0.0392 USD |
100,446.0000 SKL |
0.0395 USD |
0.0382 USD |
0.0387 USD |
0.0397 USD |
| 2023-04-02 |
0.0397 USD |
61,612.0000 SKL |
0.0418 USD |
0.0387 USD |
0.0391 USD |
0.0395 USD |
| 2023-04-01 |
0.0406 USD |
208,676.0000 SKL |
0.0412 USD |
0.0370 USD |
0.0406 USD |
0.0415 USD |
| 2023-03-31 |
0.0405 USD |
83,318.0000 SKL |
0.0398 USD |
0.0391 USD |
0.0395 USD |
0.0412 USD |
| 2023-03-30 |
0.0411 USD |
383,894.0000 SKL |
0.0412 USD |
0.0393 USD |
0.0393 USD |
0.0397 USD |
| 2023-03-29 |
0.0399 USD |
325,127.0000 SKL |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0415 USD |
| 2023-03-28 |
0.0378 USD |
111,165.0000 SKL |
0.0373 USD |
0.0363 USD |
0.0371 USD |
0.0384 USD |
| 2023-03-27 |
0.0384 USD |
184,349.0000 SKL |
0.0402 USD |
0.0363 USD |
0.0371 USD |
0.0376 USD |
| 2023-03-26 |
0.0395 USD |
279,277.0000 SKL |
0.0396 USD |
0.0387 USD |
0.0395 USD |
0.0403 USD |
| 2023-03-25 |
0.0419 USD |
329,588.0000 SKL |
0.0415 USD |
0.0394 USD |
0.0397 USD |
0.0407 USD |
| 2023-03-24 |
0.0421 USD |
422,714.0000 SKL |
0.0407 USD |
0.0395 USD |
0.0404 USD |
0.0412 USD |
| 2023-03-23 |
0.0393 USD |
334,029.0000 SKL |
0.0381 USD |
0.0380 USD |
0.0381 USD |
0.0404 USD |
| 2023-03-22 |
0.0398 USD |
428,608.0000 SKL |
0.0411 USD |
0.0358 USD |
0.0381 USD |
0.0383 USD |
| 2023-03-21 |
0.0400 USD |
435,493.0000 SKL |
0.0397 USD |
0.0385 USD |
0.0389 USD |
0.0413 USD |
| 2023-03-20 |
0.0409 USD |
1,434,042.0000 SKL |
0.0448 USD |
0.0387 USD |
0.0394 USD |
0.0394 USD |
| 2023-03-19 |
0.0445 USD |
314,873.0000 SKL |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0450 USD |
| 2023-03-18 |
0.0447 USD |
260,262.0000 SKL |
0.0442 USD |
0.0424 USD |
0.0430 USD |
0.0424 USD |
| 2023-03-17 |
0.0417 USD |
164,889.0000 SKL |
0.0413 USD |
0.0405 USD |
0.0412 USD |
0.0441 USD |
| 2023-03-16 |
0.0413 USD |
82,918.0000 SKL |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0414 USD |
| 2023-03-15 |
0.0438 USD |
160,122.0000 SKL |
0.0448 USD |
0.0403 USD |
0.0407 USD |
0.0428 USD |
| 2023-03-14 |
0.0442 USD |
1,177,632.0000 SKL |
0.0420 USD |
0.0408 USD |
0.0420 USD |
0.0450 USD |
| 2023-03-13 |
0.0412 USD |
448,534.0000 SKL |
0.0402 USD |
0.0377 USD |
0.0387 USD |
0.0423 USD |
| 2023-03-12 |
0.0369 USD |
196,733.0000 SKL |
0.0353 USD |
0.0347 USD |
0.0353 USD |
0.0401 USD |
| 2023-03-11 |
0.0363 USD |
176,385.0000 SKL |
0.0368 USD |
0.0339 USD |
0.0341 USD |
0.0357 USD |
| 2023-03-10 |
0.0360 USD |
342,616.0000 SKL |
0.0353 USD |
0.0339 USD |
0.0350 USD |
0.0372 USD |
| 2023-03-09 |
0.0380 USD |
336,527.0000 SKL |
0.0387 USD |
0.0350 USD |
0.0352 USD |
0.0352 USD |
| 2023-03-08 |
0.0392 USD |
182,286.0000 SKL |
0.0409 USD |
0.0380 USD |
0.0387 USD |
0.0387 USD |
| 2023-03-07 |
0.0416 USD |
129,922.0000 SKL |
0.0439 USD |
0.0400 USD |
0.0402 USD |
0.0406 USD |
| 2023-03-06 |
0.0419 USD |
192,034.0000 SKL |
0.0409 USD |
0.0380 USD |
0.0407 USD |
0.0422 USD |
| 2023-03-05 |
0.0413 USD |
1,884,073.0000 SKL |
0.0406 USD |
0.0371 USD |
0.0406 USD |
0.0411 USD |
| 2023-03-04 |
0.0414 USD |
653,755.0000 SKL |
0.0436 USD |
0.0370 USD |
0.0405 USD |
0.0404 USD |
| 2023-03-03 |
0.0434 USD |
282,242.0000 SKL |
0.0470 USD |
0.0418 USD |
0.0427 USD |
0.0433 USD |
| 2023-03-02 |
0.0461 USD |
215,324.0000 SKL |
0.0489 USD |
0.0424 USD |
0.0462 USD |
0.0471 USD |
| 2023-03-01 |
0.0493 USD |
149,569.0000 SKL |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0488 USD |
| 2023-02-28 |
0.0484 USD |
163,030.0000 SKL |
0.0495 USD |
0.0470 USD |
0.0473 USD |
0.0471 USD |
| 2023-02-27 |
0.0500 USD |
534,555.0000 SKL |
0.0495 USD |
0.0481 USD |
0.0481 USD |
0.0490 USD |
| 2023-02-26 |
0.0488 USD |
158,534.0000 SKL |
0.0481 USD |
0.0477 USD |
0.0481 USD |
0.0496 USD |
| 2023-02-25 |
0.0480 USD |
115,717.0000 SKL |
0.0482 USD |
0.0468 USD |
0.0474 USD |
0.0477 USD |
| 2023-02-24 |
0.0524 USD |
6,032,804.0000 SKL |
0.0521 USD |
0.0475 USD |
0.0476 USD |
0.0480 USD |
| 2023-02-23 |
0.0530 USD |
483,830.0000 SKL |
0.0543 USD |
0.0520 USD |
0.0523 USD |
0.0522 USD |
| 2023-02-22 |
0.0540 USD |
647,936.0000 SKL |
0.0566 USD |
0.0520 USD |
0.0533 USD |
0.0545 USD |
| 2023-02-21 |
0.0570 USD |
851,927.0000 SKL |
0.0608 USD |
0.0545 USD |
0.0557 USD |
0.0561 USD |
| 2023-02-20 |
0.0621 USD |
996,235.0000 SKL |
0.0594 USD |
0.0570 USD |
0.0580 USD |
0.0605 USD |
| 2023-02-19 |
0.0609 USD |
842,255.0000 SKL |
0.0596 USD |
0.0590 USD |
0.0593 USD |
0.0594 USD |