Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0202 USD |
168,062.0000 SKL |
0.0205 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-29 |
0.0210 USD |
466,570.0000 SKL |
0.0214 USD |
0.0205 USD |
0.0205 USD |
0.0206 USD |
| 2022-12-28 |
0.0219 USD |
68,748.0000 SKL |
0.0223 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-12-27 |
0.0221 USD |
162,287.0000 SKL |
0.0226 USD |
0.0220 USD |
0.0220 USD |
0.0222 USD |
| 2022-12-26 |
0.0225 USD |
19,047.0000 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0226 USD |
| 2022-12-25 |
0.0222 USD |
42,191.0000 SKL |
0.0223 USD |
0.0219 USD |
0.0219 USD |
0.0222 USD |
| 2022-12-24 |
0.0223 USD |
30,917.0000 SKL |
0.0223 USD |
0.0222 USD |
0.0222 USD |
0.0224 USD |
| 2022-12-23 |
0.0222 USD |
54,280.0000 SKL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0223 USD |
| 2022-12-22 |
0.0218 USD |
163,046.0000 SKL |
0.0216 USD |
0.0213 USD |
0.0215 USD |
0.0222 USD |
| 2022-12-21 |
0.0219 USD |
42,979.0000 SKL |
0.0221 USD |
0.0212 USD |
0.0212 USD |
0.0214 USD |
| 2022-12-20 |
0.0216 USD |
309,960.0000 SKL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0221 USD |
| 2022-12-19 |
0.0214 USD |
220,238.0000 SKL |
0.0217 USD |
0.0204 USD |
0.0205 USD |
0.0205 USD |
| 2022-12-18 |
0.0217 USD |
87,737.0000 SKL |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0217 USD |
| 2022-12-17 |
0.0212 USD |
201,065.0000 SKL |
0.0213 USD |
0.0200 USD |
0.0210 USD |
0.0216 USD |
| 2022-12-16 |
0.0224 USD |
358,379.0000 SKL |
0.0237 USD |
0.0212 USD |
0.0214 USD |
0.0214 USD |
| 2022-12-15 |
0.0242 USD |
279,009.0000 SKL |
0.0244 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-12-14 |
0.0247 USD |
497,491.0000 SKL |
0.0248 USD |
0.0242 USD |
0.0243 USD |
0.0245 USD |
| 2022-12-13 |
0.0239 USD |
415,995.0000 SKL |
0.0246 USD |
0.0233 USD |
0.0236 USD |
0.0246 USD |
| 2022-12-12 |
0.0245 USD |
223,217.0000 SKL |
0.0255 USD |
0.0242 USD |
0.0243 USD |
0.0246 USD |
| 2022-12-11 |
0.0260 USD |
166,583.0000 SKL |
0.0261 USD |
0.0256 USD |
0.0258 USD |
0.0256 USD |
| 2022-12-10 |
0.0265 USD |
609,638.0000 SKL |
0.0258 USD |
0.0257 USD |
0.0257 USD |
0.0259 USD |
| 2022-12-09 |
0.0260 USD |
1,896,852.0000 SKL |
0.0256 USD |
0.0254 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-08 |
0.0254 USD |
388,422.0000 SKL |
0.0259 USD |
0.0249 USD |
0.0252 USD |
0.0256 USD |
| 2022-12-07 |
0.0268 USD |
211,453.0000 SKL |
0.0273 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-06 |
0.0275 USD |
186,694.0000 SKL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0273 USD |
| 2022-12-05 |
0.0272 USD |
261,986.0000 SKL |
0.0275 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2022-12-04 |
0.0273 USD |
28,785.0000 SKL |
0.0272 USD |
0.0270 USD |
0.0270 USD |
0.0275 USD |
| 2022-12-03 |
0.0276 USD |
291,959.0000 SKL |
0.0283 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-12-02 |
0.0276 USD |
2,432,957.0000 SKL |
0.0275 USD |
0.0272 USD |
0.0273 USD |
0.0281 USD |
| 2022-12-01 |
0.0272 USD |
3,583,849.0000 SKL |
0.0279 USD |
0.0267 USD |
0.0274 USD |
0.0276 USD |
| 2022-11-30 |
0.0276 USD |
520,405.0000 SKL |
0.0272 USD |
0.0268 USD |
0.0268 USD |
0.0280 USD |
| 2022-11-29 |
0.0274 USD |
940,512.0000 SKL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0270 USD |
| 2022-11-28 |
0.0263 USD |
69,429,070.0000 SKL |
0.0264 USD |
0.0251 USD |
0.0253 USD |
0.0266 USD |
| 2022-11-27 |
0.0267 USD |
277,427.0000 SKL |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-26 |
0.0266 USD |
502,620.0000 SKL |
0.0266 USD |
0.0263 USD |
0.0263 USD |
0.0265 USD |
| 2022-11-25 |
0.0259 USD |
181,488.0000 SKL |
0.0260 USD |
0.0255 USD |
0.0257 USD |
0.0263 USD |
| 2022-11-24 |
0.0264 USD |
175,974.0000 SKL |
0.0260 USD |
0.0259 USD |
0.0259 USD |
0.0261 USD |
| 2022-11-23 |
0.0253 USD |
1,770,223.0000 SKL |
0.0252 USD |
0.0248 USD |
0.0251 USD |
0.0261 USD |
| 2022-11-22 |
0.0244 USD |
868,466.0000 SKL |
0.0249 USD |
0.0238 USD |
0.0238 USD |
0.0253 USD |
| 2022-11-21 |
0.0244 USD |
311,552.0000 SKL |
0.0247 USD |
0.0239 USD |
0.0241 USD |
0.0244 USD |
| 2022-11-20 |
0.0259 USD |
629,823.0000 SKL |
0.0263 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-11-19 |
0.0259 USD |
858,600.0000 SKL |
0.0263 USD |
0.0257 USD |
0.0258 USD |
0.0262 USD |
| 2022-11-18 |
0.0264 USD |
664,116.0000 SKL |
0.0265 USD |
0.0258 USD |
0.0258 USD |
0.0261 USD |
| 2022-11-17 |
0.0271 USD |
680,184.0000 SKL |
0.0286 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2022-11-16 |
0.0285 USD |
392,709.0000 SKL |
0.0290 USD |
0.0275 USD |
0.0280 USD |
0.0284 USD |
| 2022-11-15 |
0.0292 USD |
364,665.0000 SKL |
0.0285 USD |
0.0284 USD |
0.0286 USD |
0.0287 USD |
| 2022-11-14 |
0.0284 USD |
4,385,600.0000 SKL |
0.0274 USD |
0.0262 USD |
0.0265 USD |
0.0284 USD |
| 2022-11-13 |
0.0269 USD |
1,587,990.0000 SKL |
0.0264 USD |
0.0257 USD |
0.0260 USD |
0.0270 USD |
| 2022-11-12 |
0.0267 USD |
204,968.0000 SKL |
0.0281 USD |
0.0258 USD |
0.0261 USD |
0.0264 USD |
| 2022-11-11 |
0.0275 USD |
441,986.0000 SKL |
0.0288 USD |
0.0265 USD |
0.0268 USD |
0.0269 USD |