Crypto exchange Binance US

Market SKALE Network (SKL) / USD

Identifier on Binance US: SKLUSD
Date Price Volume Open Low High Close
2022-12-30 0.0202 USD 168,062.0000 SKL 0.0205 USD 0.0198 USD 0.0200 USD 0.0200 USD
2022-12-29 0.0210 USD 466,570.0000 SKL 0.0214 USD 0.0205 USD 0.0205 USD 0.0206 USD
2022-12-28 0.0219 USD 68,748.0000 SKL 0.0223 USD 0.0214 USD 0.0214 USD 0.0214 USD
2022-12-27 0.0221 USD 162,287.0000 SKL 0.0226 USD 0.0220 USD 0.0220 USD 0.0222 USD
2022-12-26 0.0225 USD 19,047.0000 SKL 0.0222 USD 0.0222 USD 0.0222 USD 0.0226 USD
2022-12-25 0.0222 USD 42,191.0000 SKL 0.0223 USD 0.0219 USD 0.0219 USD 0.0222 USD
2022-12-24 0.0223 USD 30,917.0000 SKL 0.0223 USD 0.0222 USD 0.0222 USD 0.0224 USD
2022-12-23 0.0222 USD 54,280.0000 SKL 0.0221 USD 0.0221 USD 0.0221 USD 0.0223 USD
2022-12-22 0.0218 USD 163,046.0000 SKL 0.0216 USD 0.0213 USD 0.0215 USD 0.0222 USD
2022-12-21 0.0219 USD 42,979.0000 SKL 0.0221 USD 0.0212 USD 0.0212 USD 0.0214 USD
2022-12-20 0.0216 USD 309,960.0000 SKL 0.0205 USD 0.0205 USD 0.0205 USD 0.0221 USD
2022-12-19 0.0214 USD 220,238.0000 SKL 0.0217 USD 0.0204 USD 0.0205 USD 0.0205 USD
2022-12-18 0.0217 USD 87,737.0000 SKL 0.0216 USD 0.0215 USD 0.0216 USD 0.0217 USD
2022-12-17 0.0212 USD 201,065.0000 SKL 0.0213 USD 0.0200 USD 0.0210 USD 0.0216 USD
2022-12-16 0.0224 USD 358,379.0000 SKL 0.0237 USD 0.0212 USD 0.0214 USD 0.0214 USD
2022-12-15 0.0242 USD 279,009.0000 SKL 0.0244 USD 0.0237 USD 0.0237 USD 0.0237 USD
2022-12-14 0.0247 USD 497,491.0000 SKL 0.0248 USD 0.0242 USD 0.0243 USD 0.0245 USD
2022-12-13 0.0239 USD 415,995.0000 SKL 0.0246 USD 0.0233 USD 0.0236 USD 0.0246 USD
2022-12-12 0.0245 USD 223,217.0000 SKL 0.0255 USD 0.0242 USD 0.0243 USD 0.0246 USD
2022-12-11 0.0260 USD 166,583.0000 SKL 0.0261 USD 0.0256 USD 0.0258 USD 0.0256 USD
2022-12-10 0.0265 USD 609,638.0000 SKL 0.0258 USD 0.0257 USD 0.0257 USD 0.0259 USD
2022-12-09 0.0260 USD 1,896,852.0000 SKL 0.0256 USD 0.0254 USD 0.0256 USD 0.0256 USD
2022-12-08 0.0254 USD 388,422.0000 SKL 0.0259 USD 0.0249 USD 0.0252 USD 0.0256 USD
2022-12-07 0.0268 USD 211,453.0000 SKL 0.0273 USD 0.0259 USD 0.0260 USD 0.0260 USD
2022-12-06 0.0275 USD 186,694.0000 SKL 0.0272 USD 0.0272 USD 0.0272 USD 0.0273 USD
2022-12-05 0.0272 USD 261,986.0000 SKL 0.0275 USD 0.0269 USD 0.0269 USD 0.0269 USD
2022-12-04 0.0273 USD 28,785.0000 SKL 0.0272 USD 0.0270 USD 0.0270 USD 0.0275 USD
2022-12-03 0.0276 USD 291,959.0000 SKL 0.0283 USD 0.0272 USD 0.0272 USD 0.0272 USD
2022-12-02 0.0276 USD 2,432,957.0000 SKL 0.0275 USD 0.0272 USD 0.0273 USD 0.0281 USD
2022-12-01 0.0272 USD 3,583,849.0000 SKL 0.0279 USD 0.0267 USD 0.0274 USD 0.0276 USD
2022-11-30 0.0276 USD 520,405.0000 SKL 0.0272 USD 0.0268 USD 0.0268 USD 0.0280 USD
2022-11-29 0.0274 USD 940,512.0000 SKL 0.0266 USD 0.0266 USD 0.0266 USD 0.0270 USD
2022-11-28 0.0263 USD 69,429,070.0000 SKL 0.0264 USD 0.0251 USD 0.0253 USD 0.0266 USD
2022-11-27 0.0267 USD 277,427.0000 SKL 0.0264 USD 0.0261 USD 0.0264 USD 0.0261 USD
2022-11-26 0.0266 USD 502,620.0000 SKL 0.0266 USD 0.0263 USD 0.0263 USD 0.0265 USD
2022-11-25 0.0259 USD 181,488.0000 SKL 0.0260 USD 0.0255 USD 0.0257 USD 0.0263 USD
2022-11-24 0.0264 USD 175,974.0000 SKL 0.0260 USD 0.0259 USD 0.0259 USD 0.0261 USD
2022-11-23 0.0253 USD 1,770,223.0000 SKL 0.0252 USD 0.0248 USD 0.0251 USD 0.0261 USD
2022-11-22 0.0244 USD 868,466.0000 SKL 0.0249 USD 0.0238 USD 0.0238 USD 0.0253 USD
2022-11-21 0.0244 USD 311,552.0000 SKL 0.0247 USD 0.0239 USD 0.0241 USD 0.0244 USD
2022-11-20 0.0259 USD 629,823.0000 SKL 0.0263 USD 0.0248 USD 0.0248 USD 0.0248 USD
2022-11-19 0.0259 USD 858,600.0000 SKL 0.0263 USD 0.0257 USD 0.0258 USD 0.0262 USD
2022-11-18 0.0264 USD 664,116.0000 SKL 0.0265 USD 0.0258 USD 0.0258 USD 0.0261 USD
2022-11-17 0.0271 USD 680,184.0000 SKL 0.0286 USD 0.0264 USD 0.0265 USD 0.0264 USD
2022-11-16 0.0285 USD 392,709.0000 SKL 0.0290 USD 0.0275 USD 0.0280 USD 0.0284 USD
2022-11-15 0.0292 USD 364,665.0000 SKL 0.0285 USD 0.0284 USD 0.0286 USD 0.0287 USD
2022-11-14 0.0284 USD 4,385,600.0000 SKL 0.0274 USD 0.0262 USD 0.0265 USD 0.0284 USD
2022-11-13 0.0269 USD 1,587,990.0000 SKL 0.0264 USD 0.0257 USD 0.0260 USD 0.0270 USD
2022-11-12 0.0267 USD 204,968.0000 SKL 0.0281 USD 0.0258 USD 0.0261 USD 0.0264 USD
2022-11-11 0.0275 USD 441,986.0000 SKL 0.0288 USD 0.0265 USD 0.0268 USD 0.0269 USD