Crypto exchange Binance US

Market SKALE Network (SKL) / USD

Identifier on Binance US: SKLUSD
Date Price Volume Open Low High Close
2023-02-18 0.0594 USD 3,026,084.0000 SKL 0.0535 USD 0.0330 USD 0.0550 USD 0.0589 USD
2023-02-17 0.0534 USD 841,181.0000 SKL 0.0534 USD 0.0526 USD 0.0529 USD 0.0539 USD
2023-02-16 0.0577 USD 1,317,417.0000 SKL 0.0579 USD 0.0501 USD 0.0534 USD 0.0529 USD
2023-02-15 0.0551 USD 1,720,136.0000 SKL 0.0516 USD 0.0505 USD 0.0508 USD 0.0575 USD
2023-02-14 0.0514 USD 1,637,075.0000 SKL 0.0501 USD 0.0482 USD 0.0485 USD 0.0520 USD
2023-02-13 0.0525 USD 2,327,266.0000 SKL 0.0558 USD 0.0486 USD 0.0490 USD 0.0500 USD
2023-02-12 0.0556 USD 4,628,018.0000 SKL 0.0577 USD 0.0530 USD 0.0545 USD 0.0556 USD
2023-02-11 0.0600 USD 6,055,280.0000 SKL 0.0572 USD 0.0544 USD 0.0552 USD 0.0562 USD
2023-02-10 0.0582 USD 7,367,642.0000 SKL 0.0388 USD 0.0384 USD 0.0384 USD 0.0566 USD
2023-02-09 0.0404 USD 1,573,628.0000 SKL 0.0414 USD 0.0384 USD 0.0390 USD 0.0390 USD
2023-02-08 0.0469 USD 1,917,415.0000 SKL 0.0429 USD 0.0410 USD 0.0415 USD 0.0419 USD
2023-02-07 0.0428 USD 1,133,621.0000 SKL 0.0371 USD 0.0371 USD 0.0376 USD 0.0433 USD
2023-02-06 0.0376 USD 323,791.0000 SKL 0.0382 USD 0.0341 USD 0.0375 USD 0.0371 USD
2023-02-05 0.0392 USD 379,126.0000 SKL 0.0400 USD 0.0378 USD 0.0381 USD 0.0380 USD
2023-02-04 0.0400 USD 201,903.0000 SKL 0.0391 USD 0.0391 USD 0.0391 USD 0.0404 USD
2023-02-03 0.0382 USD 230,452.0000 SKL 0.0377 USD 0.0350 USD 0.0372 USD 0.0391 USD
2023-02-02 0.0378 USD 502,528.0000 SKL 0.0374 USD 0.0339 USD 0.0372 USD 0.0383 USD
2023-02-01 0.0344 USD 702,364.0000 SKL 0.0348 USD 0.0316 USD 0.0333 USD 0.0371 USD
2023-01-31 0.0344 USD 167,428.0000 SKL 0.0345 USD 0.0337 USD 0.0338 USD 0.0346 USD
2023-01-30 0.0353 USD 610,176.0000 SKL 0.0368 USD 0.0337 USD 0.0342 USD 0.0343 USD
2023-01-29 0.0364 USD 139,677.0000 SKL 0.0363 USD 0.0356 USD 0.0359 USD 0.0365 USD
2023-01-28 0.0368 USD 157,977.0000 SKL 0.0368 USD 0.0363 USD 0.0364 USD 0.0364 USD
2023-01-27 0.0365 USD 238,277.0000 SKL 0.0369 USD 0.0358 USD 0.0363 USD 0.0369 USD
2023-01-26 0.0377 USD 615,914.0000 SKL 0.0347 USD 0.0316 USD 0.0350 USD 0.0368 USD
2023-01-25 0.0346 USD 218,749.0000 SKL 0.0361 USD 0.0338 USD 0.0339 USD 0.0348 USD
2023-01-24 0.0360 USD 462,930.0000 SKL 0.0357 USD 0.0343 USD 0.0354 USD 0.0360 USD
2023-01-23 0.0354 USD 265,181.0000 SKL 0.0341 USD 0.0341 USD 0.0347 USD 0.0355 USD
2023-01-22 0.0345 USD 494,926.0000 SKL 0.0337 USD 0.0337 USD 0.0343 USD 0.0345 USD
2023-01-21 0.0352 USD 1,956,334.0000 SKL 0.0356 USD 0.0328 USD 0.0334 USD 0.0339 USD
2023-01-20 0.0317 USD 1,136,815.0000 SKL 0.0273 USD 0.0267 USD 0.0272 USD 0.0367 USD
2023-01-19 0.0272 USD 80,026.0000 SKL 0.0272 USD 0.0265 USD 0.0268 USD 0.0274 USD
2023-01-18 0.0293 USD 1,419,927.0000 SKL 0.0297 USD 0.0269 USD 0.0270 USD 0.0270 USD
2023-01-17 0.0293 USD 665,210.0000 SKL 0.0290 USD 0.0285 USD 0.0287 USD 0.0297 USD
2023-01-16 0.0286 USD 300,435.0000 SKL 0.0287 USD 0.0280 USD 0.0280 USD 0.0287 USD
2023-01-15 0.0286 USD 2,608,388.0000 SKL 0.0283 USD 0.0280 USD 0.0282 USD 0.0286 USD
2023-01-14 0.0284 USD 667,413.0000 SKL 0.0276 USD 0.0276 USD 0.0279 USD 0.0287 USD
2023-01-13 0.0272 USD 329,504.0000 SKL 0.0264 USD 0.0261 USD 0.0261 USD 0.0275 USD
2023-01-12 0.0258 USD 390,252.0000 SKL 0.0258 USD 0.0251 USD 0.0253 USD 0.0263 USD
2023-01-11 0.0250 USD 110,957.0000 SKL 0.0253 USD 0.0246 USD 0.0246 USD 0.0256 USD
2023-01-10 0.0247 USD 823,958.0000 SKL 0.0252 USD 0.0242 USD 0.0246 USD 0.0254 USD
2023-01-09 0.0249 USD 400,453.0000 SKL 0.0244 USD 0.0243 USD 0.0245 USD 0.0249 USD
2023-01-08 0.0235 USD 206,487.0000 SKL 0.0228 USD 0.0225 USD 0.0226 USD 0.0241 USD
2023-01-07 0.0229 USD 579,410.0000 SKL 0.0229 USD 0.0226 USD 0.0226 USD 0.0227 USD
2023-01-06 0.0223 USD 160,145.0000 SKL 0.0224 USD 0.0218 USD 0.0218 USD 0.0228 USD
2023-01-05 0.0221 USD 249,466.0000 SKL 0.0222 USD 0.0218 USD 0.0221 USD 0.0222 USD
2023-01-04 0.0223 USD 190,087.0000 SKL 0.0215 USD 0.0213 USD 0.0215 USD 0.0221 USD
2023-01-03 0.0212 USD 109,347.0000 SKL 0.0212 USD 0.0210 USD 0.0210 USD 0.0214 USD
2023-01-02 0.0210 USD 72,994.0000 SKL 0.0205 USD 0.0201 USD 0.0201 USD 0.0212 USD
2023-01-01 0.0202 USD 46,993.0000 SKL 0.0198 USD 0.0198 USD 0.0198 USD 0.0204 USD
2022-12-31 0.0198 USD 106,327.0000 SKL 0.0200 USD 0.0197 USD 0.0198 USD 0.0198 USD