Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0594 USD |
3,026,084.0000 SKL |
0.0535 USD |
0.0330 USD |
0.0550 USD |
0.0589 USD |
| 2023-02-17 |
0.0534 USD |
841,181.0000 SKL |
0.0534 USD |
0.0526 USD |
0.0529 USD |
0.0539 USD |
| 2023-02-16 |
0.0577 USD |
1,317,417.0000 SKL |
0.0579 USD |
0.0501 USD |
0.0534 USD |
0.0529 USD |
| 2023-02-15 |
0.0551 USD |
1,720,136.0000 SKL |
0.0516 USD |
0.0505 USD |
0.0508 USD |
0.0575 USD |
| 2023-02-14 |
0.0514 USD |
1,637,075.0000 SKL |
0.0501 USD |
0.0482 USD |
0.0485 USD |
0.0520 USD |
| 2023-02-13 |
0.0525 USD |
2,327,266.0000 SKL |
0.0558 USD |
0.0486 USD |
0.0490 USD |
0.0500 USD |
| 2023-02-12 |
0.0556 USD |
4,628,018.0000 SKL |
0.0577 USD |
0.0530 USD |
0.0545 USD |
0.0556 USD |
| 2023-02-11 |
0.0600 USD |
6,055,280.0000 SKL |
0.0572 USD |
0.0544 USD |
0.0552 USD |
0.0562 USD |
| 2023-02-10 |
0.0582 USD |
7,367,642.0000 SKL |
0.0388 USD |
0.0384 USD |
0.0384 USD |
0.0566 USD |
| 2023-02-09 |
0.0404 USD |
1,573,628.0000 SKL |
0.0414 USD |
0.0384 USD |
0.0390 USD |
0.0390 USD |
| 2023-02-08 |
0.0469 USD |
1,917,415.0000 SKL |
0.0429 USD |
0.0410 USD |
0.0415 USD |
0.0419 USD |
| 2023-02-07 |
0.0428 USD |
1,133,621.0000 SKL |
0.0371 USD |
0.0371 USD |
0.0376 USD |
0.0433 USD |
| 2023-02-06 |
0.0376 USD |
323,791.0000 SKL |
0.0382 USD |
0.0341 USD |
0.0375 USD |
0.0371 USD |
| 2023-02-05 |
0.0392 USD |
379,126.0000 SKL |
0.0400 USD |
0.0378 USD |
0.0381 USD |
0.0380 USD |
| 2023-02-04 |
0.0400 USD |
201,903.0000 SKL |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0404 USD |
| 2023-02-03 |
0.0382 USD |
230,452.0000 SKL |
0.0377 USD |
0.0350 USD |
0.0372 USD |
0.0391 USD |
| 2023-02-02 |
0.0378 USD |
502,528.0000 SKL |
0.0374 USD |
0.0339 USD |
0.0372 USD |
0.0383 USD |
| 2023-02-01 |
0.0344 USD |
702,364.0000 SKL |
0.0348 USD |
0.0316 USD |
0.0333 USD |
0.0371 USD |
| 2023-01-31 |
0.0344 USD |
167,428.0000 SKL |
0.0345 USD |
0.0337 USD |
0.0338 USD |
0.0346 USD |
| 2023-01-30 |
0.0353 USD |
610,176.0000 SKL |
0.0368 USD |
0.0337 USD |
0.0342 USD |
0.0343 USD |
| 2023-01-29 |
0.0364 USD |
139,677.0000 SKL |
0.0363 USD |
0.0356 USD |
0.0359 USD |
0.0365 USD |
| 2023-01-28 |
0.0368 USD |
157,977.0000 SKL |
0.0368 USD |
0.0363 USD |
0.0364 USD |
0.0364 USD |
| 2023-01-27 |
0.0365 USD |
238,277.0000 SKL |
0.0369 USD |
0.0358 USD |
0.0363 USD |
0.0369 USD |
| 2023-01-26 |
0.0377 USD |
615,914.0000 SKL |
0.0347 USD |
0.0316 USD |
0.0350 USD |
0.0368 USD |
| 2023-01-25 |
0.0346 USD |
218,749.0000 SKL |
0.0361 USD |
0.0338 USD |
0.0339 USD |
0.0348 USD |
| 2023-01-24 |
0.0360 USD |
462,930.0000 SKL |
0.0357 USD |
0.0343 USD |
0.0354 USD |
0.0360 USD |
| 2023-01-23 |
0.0354 USD |
265,181.0000 SKL |
0.0341 USD |
0.0341 USD |
0.0347 USD |
0.0355 USD |
| 2023-01-22 |
0.0345 USD |
494,926.0000 SKL |
0.0337 USD |
0.0337 USD |
0.0343 USD |
0.0345 USD |
| 2023-01-21 |
0.0352 USD |
1,956,334.0000 SKL |
0.0356 USD |
0.0328 USD |
0.0334 USD |
0.0339 USD |
| 2023-01-20 |
0.0317 USD |
1,136,815.0000 SKL |
0.0273 USD |
0.0267 USD |
0.0272 USD |
0.0367 USD |
| 2023-01-19 |
0.0272 USD |
80,026.0000 SKL |
0.0272 USD |
0.0265 USD |
0.0268 USD |
0.0274 USD |
| 2023-01-18 |
0.0293 USD |
1,419,927.0000 SKL |
0.0297 USD |
0.0269 USD |
0.0270 USD |
0.0270 USD |
| 2023-01-17 |
0.0293 USD |
665,210.0000 SKL |
0.0290 USD |
0.0285 USD |
0.0287 USD |
0.0297 USD |
| 2023-01-16 |
0.0286 USD |
300,435.0000 SKL |
0.0287 USD |
0.0280 USD |
0.0280 USD |
0.0287 USD |
| 2023-01-15 |
0.0286 USD |
2,608,388.0000 SKL |
0.0283 USD |
0.0280 USD |
0.0282 USD |
0.0286 USD |
| 2023-01-14 |
0.0284 USD |
667,413.0000 SKL |
0.0276 USD |
0.0276 USD |
0.0279 USD |
0.0287 USD |
| 2023-01-13 |
0.0272 USD |
329,504.0000 SKL |
0.0264 USD |
0.0261 USD |
0.0261 USD |
0.0275 USD |
| 2023-01-12 |
0.0258 USD |
390,252.0000 SKL |
0.0258 USD |
0.0251 USD |
0.0253 USD |
0.0263 USD |
| 2023-01-11 |
0.0250 USD |
110,957.0000 SKL |
0.0253 USD |
0.0246 USD |
0.0246 USD |
0.0256 USD |
| 2023-01-10 |
0.0247 USD |
823,958.0000 SKL |
0.0252 USD |
0.0242 USD |
0.0246 USD |
0.0254 USD |
| 2023-01-09 |
0.0249 USD |
400,453.0000 SKL |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0249 USD |
| 2023-01-08 |
0.0235 USD |
206,487.0000 SKL |
0.0228 USD |
0.0225 USD |
0.0226 USD |
0.0241 USD |
| 2023-01-07 |
0.0229 USD |
579,410.0000 SKL |
0.0229 USD |
0.0226 USD |
0.0226 USD |
0.0227 USD |
| 2023-01-06 |
0.0223 USD |
160,145.0000 SKL |
0.0224 USD |
0.0218 USD |
0.0218 USD |
0.0228 USD |
| 2023-01-05 |
0.0221 USD |
249,466.0000 SKL |
0.0222 USD |
0.0218 USD |
0.0221 USD |
0.0222 USD |
| 2023-01-04 |
0.0223 USD |
190,087.0000 SKL |
0.0215 USD |
0.0213 USD |
0.0215 USD |
0.0221 USD |
| 2023-01-03 |
0.0212 USD |
109,347.0000 SKL |
0.0212 USD |
0.0210 USD |
0.0210 USD |
0.0214 USD |
| 2023-01-02 |
0.0210 USD |
72,994.0000 SKL |
0.0205 USD |
0.0201 USD |
0.0201 USD |
0.0212 USD |
| 2023-01-01 |
0.0202 USD |
46,993.0000 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0204 USD |
| 2022-12-31 |
0.0198 USD |
106,327.0000 SKL |
0.0200 USD |
0.0197 USD |
0.0198 USD |
0.0198 USD |