Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0445 USD |
314,873.0000 SKL |
0.0428 USD |
0.0428 USD |
0.0432 USD |
0.0450 USD |
| 2023-03-18 |
0.0447 USD |
260,262.0000 SKL |
0.0442 USD |
0.0424 USD |
0.0430 USD |
0.0424 USD |
| 2023-03-17 |
0.0417 USD |
164,889.0000 SKL |
0.0413 USD |
0.0405 USD |
0.0412 USD |
0.0441 USD |
| 2023-03-16 |
0.0413 USD |
82,918.0000 SKL |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0414 USD |
| 2023-03-15 |
0.0438 USD |
160,122.0000 SKL |
0.0448 USD |
0.0403 USD |
0.0407 USD |
0.0428 USD |
| 2023-03-14 |
0.0442 USD |
1,177,632.0000 SKL |
0.0420 USD |
0.0408 USD |
0.0420 USD |
0.0450 USD |
| 2023-03-13 |
0.0412 USD |
448,534.0000 SKL |
0.0402 USD |
0.0377 USD |
0.0387 USD |
0.0423 USD |
| 2023-03-12 |
0.0369 USD |
196,733.0000 SKL |
0.0353 USD |
0.0347 USD |
0.0353 USD |
0.0401 USD |
| 2023-03-11 |
0.0363 USD |
176,385.0000 SKL |
0.0368 USD |
0.0339 USD |
0.0341 USD |
0.0357 USD |
| 2023-03-10 |
0.0360 USD |
342,616.0000 SKL |
0.0353 USD |
0.0339 USD |
0.0350 USD |
0.0372 USD |
| 2023-03-09 |
0.0380 USD |
336,527.0000 SKL |
0.0387 USD |
0.0350 USD |
0.0352 USD |
0.0352 USD |
| 2023-03-08 |
0.0392 USD |
182,286.0000 SKL |
0.0409 USD |
0.0380 USD |
0.0387 USD |
0.0387 USD |
| 2023-03-07 |
0.0416 USD |
129,922.0000 SKL |
0.0439 USD |
0.0400 USD |
0.0402 USD |
0.0406 USD |
| 2023-03-06 |
0.0419 USD |
192,034.0000 SKL |
0.0409 USD |
0.0380 USD |
0.0407 USD |
0.0422 USD |
| 2023-03-05 |
0.0413 USD |
1,884,073.0000 SKL |
0.0406 USD |
0.0371 USD |
0.0406 USD |
0.0411 USD |
| 2023-03-04 |
0.0414 USD |
653,755.0000 SKL |
0.0436 USD |
0.0370 USD |
0.0405 USD |
0.0404 USD |
| 2023-03-03 |
0.0434 USD |
282,242.0000 SKL |
0.0470 USD |
0.0418 USD |
0.0427 USD |
0.0433 USD |
| 2023-03-02 |
0.0461 USD |
215,324.0000 SKL |
0.0489 USD |
0.0424 USD |
0.0462 USD |
0.0471 USD |
| 2023-03-01 |
0.0493 USD |
149,569.0000 SKL |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0488 USD |
| 2023-02-28 |
0.0484 USD |
163,030.0000 SKL |
0.0495 USD |
0.0470 USD |
0.0473 USD |
0.0471 USD |
| 2023-02-27 |
0.0500 USD |
534,555.0000 SKL |
0.0495 USD |
0.0481 USD |
0.0481 USD |
0.0490 USD |
| 2023-02-26 |
0.0488 USD |
158,534.0000 SKL |
0.0481 USD |
0.0477 USD |
0.0481 USD |
0.0496 USD |
| 2023-02-25 |
0.0480 USD |
115,717.0000 SKL |
0.0482 USD |
0.0468 USD |
0.0474 USD |
0.0477 USD |
| 2023-02-24 |
0.0524 USD |
6,032,804.0000 SKL |
0.0521 USD |
0.0475 USD |
0.0476 USD |
0.0480 USD |
| 2023-02-23 |
0.0530 USD |
483,830.0000 SKL |
0.0543 USD |
0.0520 USD |
0.0523 USD |
0.0522 USD |
| 2023-02-22 |
0.0540 USD |
647,936.0000 SKL |
0.0566 USD |
0.0520 USD |
0.0533 USD |
0.0545 USD |
| 2023-02-21 |
0.0570 USD |
851,927.0000 SKL |
0.0608 USD |
0.0545 USD |
0.0557 USD |
0.0561 USD |
| 2023-02-20 |
0.0621 USD |
996,235.0000 SKL |
0.0594 USD |
0.0570 USD |
0.0580 USD |
0.0605 USD |
| 2023-02-19 |
0.0609 USD |
842,255.0000 SKL |
0.0596 USD |
0.0590 USD |
0.0593 USD |
0.0594 USD |
| 2023-02-18 |
0.0594 USD |
3,026,084.0000 SKL |
0.0535 USD |
0.0330 USD |
0.0550 USD |
0.0589 USD |
| 2023-02-17 |
0.0534 USD |
841,181.0000 SKL |
0.0534 USD |
0.0526 USD |
0.0529 USD |
0.0539 USD |
| 2023-02-16 |
0.0577 USD |
1,317,417.0000 SKL |
0.0579 USD |
0.0501 USD |
0.0534 USD |
0.0529 USD |
| 2023-02-15 |
0.0551 USD |
1,720,136.0000 SKL |
0.0516 USD |
0.0505 USD |
0.0508 USD |
0.0575 USD |
| 2023-02-14 |
0.0514 USD |
1,637,075.0000 SKL |
0.0501 USD |
0.0482 USD |
0.0485 USD |
0.0520 USD |
| 2023-02-13 |
0.0525 USD |
2,327,266.0000 SKL |
0.0558 USD |
0.0486 USD |
0.0490 USD |
0.0500 USD |
| 2023-02-12 |
0.0556 USD |
4,628,018.0000 SKL |
0.0577 USD |
0.0530 USD |
0.0545 USD |
0.0556 USD |
| 2023-02-11 |
0.0600 USD |
6,055,280.0000 SKL |
0.0572 USD |
0.0544 USD |
0.0552 USD |
0.0562 USD |
| 2023-02-10 |
0.0582 USD |
7,367,642.0000 SKL |
0.0388 USD |
0.0384 USD |
0.0384 USD |
0.0566 USD |
| 2023-02-09 |
0.0404 USD |
1,573,628.0000 SKL |
0.0414 USD |
0.0384 USD |
0.0390 USD |
0.0390 USD |
| 2023-02-08 |
0.0469 USD |
1,917,415.0000 SKL |
0.0429 USD |
0.0410 USD |
0.0415 USD |
0.0419 USD |
| 2023-02-07 |
0.0428 USD |
1,133,621.0000 SKL |
0.0371 USD |
0.0371 USD |
0.0376 USD |
0.0433 USD |
| 2023-02-06 |
0.0376 USD |
323,791.0000 SKL |
0.0382 USD |
0.0341 USD |
0.0375 USD |
0.0371 USD |
| 2023-02-05 |
0.0392 USD |
379,126.0000 SKL |
0.0400 USD |
0.0378 USD |
0.0381 USD |
0.0380 USD |
| 2023-02-04 |
0.0400 USD |
201,903.0000 SKL |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0404 USD |
| 2023-02-03 |
0.0382 USD |
230,452.0000 SKL |
0.0377 USD |
0.0350 USD |
0.0372 USD |
0.0391 USD |
| 2023-02-02 |
0.0378 USD |
502,528.0000 SKL |
0.0374 USD |
0.0339 USD |
0.0372 USD |
0.0383 USD |
| 2023-02-01 |
0.0344 USD |
702,364.0000 SKL |
0.0348 USD |
0.0316 USD |
0.0333 USD |
0.0371 USD |
| 2023-01-31 |
0.0344 USD |
167,428.0000 SKL |
0.0345 USD |
0.0337 USD |
0.0338 USD |
0.0346 USD |
| 2023-01-30 |
0.0353 USD |
610,176.0000 SKL |
0.0368 USD |
0.0337 USD |
0.0342 USD |
0.0343 USD |
| 2023-01-29 |
0.0364 USD |
139,677.0000 SKL |
0.0363 USD |
0.0356 USD |
0.0359 USD |
0.0365 USD |