Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0269 USD |
787,556.0000 SKL |
0.0244 USD |
0.0244 USD |
0.0251 USD |
0.0286 USD |
| 2022-11-09 |
0.0286 USD |
1,021,525.0000 SKL |
0.0325 USD |
0.0241 USD |
0.0248 USD |
0.0248 USD |
| 2022-11-08 |
0.0343 USD |
1,236,426.0000 SKL |
0.0396 USD |
0.0293 USD |
0.0330 USD |
0.0333 USD |
| 2022-11-07 |
0.0398 USD |
646,649.0000 SKL |
0.0396 USD |
0.0390 USD |
0.0390 USD |
0.0398 USD |
| 2022-11-06 |
0.0418 USD |
142,621.0000 SKL |
0.0427 USD |
0.0396 USD |
0.0402 USD |
0.0396 USD |
| 2022-11-05 |
0.0431 USD |
460,234.0000 SKL |
0.0428 USD |
0.0420 USD |
0.0425 USD |
0.0423 USD |
| 2022-11-04 |
0.0413 USD |
1,391,266.0000 SKL |
0.0404 USD |
0.0394 USD |
0.0401 USD |
0.0429 USD |
| 2022-11-03 |
0.0409 USD |
1,076,454.0000 SKL |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0403 USD |
| 2022-11-02 |
0.0358 USD |
282,752.0000 SKL |
0.0365 USD |
0.0347 USD |
0.0353 USD |
0.0356 USD |
| 2022-11-01 |
0.0377 USD |
2,372,325.0000 SKL |
0.0378 USD |
0.0362 USD |
0.0365 USD |
0.0366 USD |
| 2022-10-31 |
0.0376 USD |
149,216.0000 SKL |
0.0377 USD |
0.0370 USD |
0.0372 USD |
0.0376 USD |
| 2022-10-30 |
0.0385 USD |
284,635.0000 SKL |
0.0377 USD |
0.0371 USD |
0.0374 USD |
0.0374 USD |
| 2022-10-29 |
0.0379 USD |
406,213.0000 SKL |
0.0378 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-10-28 |
0.0370 USD |
279,707.0000 SKL |
0.0364 USD |
0.0355 USD |
0.0355 USD |
0.0378 USD |
| 2022-10-27 |
0.0370 USD |
326,750.0000 SKL |
0.0360 USD |
0.0356 USD |
0.0358 USD |
0.0365 USD |
| 2022-10-26 |
0.0354 USD |
632,167.0000 SKL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0354 USD |
| 2022-10-25 |
0.0342 USD |
371,566.0000 SKL |
0.0338 USD |
0.0330 USD |
0.0332 USD |
0.0341 USD |
| 2022-10-24 |
0.0337 USD |
110,425.0000 SKL |
0.0342 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-10-23 |
0.0332 USD |
135,076.0000 SKL |
0.0333 USD |
0.0329 USD |
0.0329 USD |
0.0342 USD |
| 2022-10-22 |
0.0330 USD |
479,697.0000 SKL |
0.0331 USD |
0.0325 USD |
0.0330 USD |
0.0331 USD |
| 2022-10-21 |
0.0325 USD |
173,807.0000 SKL |
0.0327 USD |
0.0310 USD |
0.0318 USD |
0.0332 USD |
| 2022-10-20 |
0.0328 USD |
303,250.0000 SKL |
0.0328 USD |
0.0324 USD |
0.0326 USD |
0.0326 USD |
| 2022-10-19 |
0.0337 USD |
499,236.0000 SKL |
0.0349 USD |
0.0325 USD |
0.0331 USD |
0.0325 USD |
| 2022-10-18 |
0.0352 USD |
565,978.0000 SKL |
0.0365 USD |
0.0345 USD |
0.0347 USD |
0.0349 USD |
| 2022-10-17 |
0.0361 USD |
9,604,763.0000 SKL |
0.0352 USD |
0.0347 USD |
0.0352 USD |
0.0362 USD |
| 2022-10-16 |
0.0354 USD |
23,102,959.0000 SKL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0354 USD |
| 2022-10-15 |
0.0341 USD |
14,788,103.0000 SKL |
0.0338 USD |
0.0332 USD |
0.0338 USD |
0.0340 USD |
| 2022-10-14 |
0.0348 USD |
253,110.0000 SKL |
0.0345 USD |
0.0333 USD |
0.0336 USD |
0.0337 USD |
| 2022-10-13 |
0.0348 USD |
8,829,008.0000 SKL |
0.0358 USD |
0.0323 USD |
0.0332 USD |
0.0345 USD |
| 2022-10-12 |
0.0360 USD |
194,235.0000 SKL |
0.0365 USD |
0.0356 USD |
0.0359 USD |
0.0359 USD |
| 2022-10-11 |
0.0364 USD |
236,808.0000 SKL |
0.0368 USD |
0.0358 USD |
0.0362 USD |
0.0362 USD |
| 2022-10-10 |
0.0383 USD |
218,639.0000 SKL |
0.0386 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-10-09 |
0.0385 USD |
184,444.0000 SKL |
0.0384 USD |
0.0381 USD |
0.0382 USD |
0.0383 USD |
| 2022-10-08 |
0.0384 USD |
341,613.0000 SKL |
0.0387 USD |
0.0379 USD |
0.0383 USD |
0.0385 USD |
| 2022-10-07 |
0.0387 USD |
291,661.0000 SKL |
0.0387 USD |
0.0379 USD |
0.0383 USD |
0.0384 USD |
| 2022-10-06 |
0.0393 USD |
298,802.0000 SKL |
0.0393 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2022-10-05 |
0.0393 USD |
236,748.0000 SKL |
0.0397 USD |
0.0383 USD |
0.0386 USD |
0.0390 USD |
| 2022-10-04 |
0.0396 USD |
340,570.0000 SKL |
0.0390 USD |
0.0388 USD |
0.0389 USD |
0.0397 USD |
| 2022-10-03 |
0.0382 USD |
222,358.0000 SKL |
0.0377 USD |
0.0373 USD |
0.0378 USD |
0.0390 USD |
| 2022-10-02 |
0.0387 USD |
349,799.0000 SKL |
0.0390 USD |
0.0372 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-01 |
0.0393 USD |
269,804.0000 SKL |
0.0393 USD |
0.0386 USD |
0.0388 USD |
0.0391 USD |
| 2022-09-30 |
0.0396 USD |
376,779.0000 SKL |
0.0394 USD |
0.0388 USD |
0.0390 USD |
0.0392 USD |
| 2022-09-29 |
0.0387 USD |
426,494.0000 SKL |
0.0390 USD |
0.0383 USD |
0.0386 USD |
0.0394 USD |
| 2022-09-28 |
0.0381 USD |
589,854.0000 SKL |
0.0386 USD |
0.0368 USD |
0.0374 USD |
0.0392 USD |
| 2022-09-27 |
0.0408 USD |
1,535,324.0000 SKL |
0.0388 USD |
0.0382 USD |
0.0386 USD |
0.0386 USD |
| 2022-09-26 |
0.0384 USD |
490,844.0000 SKL |
0.0370 USD |
0.0365 USD |
0.0372 USD |
0.0385 USD |
| 2022-09-25 |
0.0380 USD |
273,976.0000 SKL |
0.0379 USD |
0.0369 USD |
0.0375 USD |
0.0375 USD |
| 2022-09-24 |
0.0389 USD |
308,736.0000 SKL |
0.0390 USD |
0.0378 USD |
0.0379 USD |
0.0379 USD |
| 2022-09-23 |
0.0390 USD |
614,160.0000 SKL |
0.0392 USD |
0.0375 USD |
0.0376 USD |
0.0390 USD |
| 2022-09-22 |
0.0384 USD |
574,099.0000 SKL |
0.0373 USD |
0.0371 USD |
0.0377 USD |
0.0391 USD |