Crypto exchange Binance US

Market SKALE Network (SKL) / USD

Identifier on Binance US: SKLUSD
Date Price Volume Open Low High Close
2022-11-10 0.0269 USD 787,556.0000 SKL 0.0244 USD 0.0244 USD 0.0251 USD 0.0286 USD
2022-11-09 0.0286 USD 1,021,525.0000 SKL 0.0325 USD 0.0241 USD 0.0248 USD 0.0248 USD
2022-11-08 0.0343 USD 1,236,426.0000 SKL 0.0396 USD 0.0293 USD 0.0330 USD 0.0333 USD
2022-11-07 0.0398 USD 646,649.0000 SKL 0.0396 USD 0.0390 USD 0.0390 USD 0.0398 USD
2022-11-06 0.0418 USD 142,621.0000 SKL 0.0427 USD 0.0396 USD 0.0402 USD 0.0396 USD
2022-11-05 0.0431 USD 460,234.0000 SKL 0.0428 USD 0.0420 USD 0.0425 USD 0.0423 USD
2022-11-04 0.0413 USD 1,391,266.0000 SKL 0.0404 USD 0.0394 USD 0.0401 USD 0.0429 USD
2022-11-03 0.0409 USD 1,076,454.0000 SKL 0.0357 USD 0.0357 USD 0.0357 USD 0.0403 USD
2022-11-02 0.0358 USD 282,752.0000 SKL 0.0365 USD 0.0347 USD 0.0353 USD 0.0356 USD
2022-11-01 0.0377 USD 2,372,325.0000 SKL 0.0378 USD 0.0362 USD 0.0365 USD 0.0366 USD
2022-10-31 0.0376 USD 149,216.0000 SKL 0.0377 USD 0.0370 USD 0.0372 USD 0.0376 USD
2022-10-30 0.0385 USD 284,635.0000 SKL 0.0377 USD 0.0371 USD 0.0374 USD 0.0374 USD
2022-10-29 0.0379 USD 406,213.0000 SKL 0.0378 USD 0.0373 USD 0.0373 USD 0.0373 USD
2022-10-28 0.0370 USD 279,707.0000 SKL 0.0364 USD 0.0355 USD 0.0355 USD 0.0378 USD
2022-10-27 0.0370 USD 326,750.0000 SKL 0.0360 USD 0.0356 USD 0.0358 USD 0.0365 USD
2022-10-26 0.0354 USD 632,167.0000 SKL 0.0344 USD 0.0344 USD 0.0344 USD 0.0354 USD
2022-10-25 0.0342 USD 371,566.0000 SKL 0.0338 USD 0.0330 USD 0.0332 USD 0.0341 USD
2022-10-24 0.0337 USD 110,425.0000 SKL 0.0342 USD 0.0334 USD 0.0334 USD 0.0334 USD
2022-10-23 0.0332 USD 135,076.0000 SKL 0.0333 USD 0.0329 USD 0.0329 USD 0.0342 USD
2022-10-22 0.0330 USD 479,697.0000 SKL 0.0331 USD 0.0325 USD 0.0330 USD 0.0331 USD
2022-10-21 0.0325 USD 173,807.0000 SKL 0.0327 USD 0.0310 USD 0.0318 USD 0.0332 USD
2022-10-20 0.0328 USD 303,250.0000 SKL 0.0328 USD 0.0324 USD 0.0326 USD 0.0326 USD
2022-10-19 0.0337 USD 499,236.0000 SKL 0.0349 USD 0.0325 USD 0.0331 USD 0.0325 USD
2022-10-18 0.0352 USD 565,978.0000 SKL 0.0365 USD 0.0345 USD 0.0347 USD 0.0349 USD
2022-10-17 0.0361 USD 9,604,763.0000 SKL 0.0352 USD 0.0347 USD 0.0352 USD 0.0362 USD
2022-10-16 0.0354 USD 23,102,959.0000 SKL 0.0340 USD 0.0340 USD 0.0340 USD 0.0354 USD
2022-10-15 0.0341 USD 14,788,103.0000 SKL 0.0338 USD 0.0332 USD 0.0338 USD 0.0340 USD
2022-10-14 0.0348 USD 253,110.0000 SKL 0.0345 USD 0.0333 USD 0.0336 USD 0.0337 USD
2022-10-13 0.0348 USD 8,829,008.0000 SKL 0.0358 USD 0.0323 USD 0.0332 USD 0.0345 USD
2022-10-12 0.0360 USD 194,235.0000 SKL 0.0365 USD 0.0356 USD 0.0359 USD 0.0359 USD
2022-10-11 0.0364 USD 236,808.0000 SKL 0.0368 USD 0.0358 USD 0.0362 USD 0.0362 USD
2022-10-10 0.0383 USD 218,639.0000 SKL 0.0386 USD 0.0374 USD 0.0374 USD 0.0374 USD
2022-10-09 0.0385 USD 184,444.0000 SKL 0.0384 USD 0.0381 USD 0.0382 USD 0.0383 USD
2022-10-08 0.0384 USD 341,613.0000 SKL 0.0387 USD 0.0379 USD 0.0383 USD 0.0385 USD
2022-10-07 0.0387 USD 291,661.0000 SKL 0.0387 USD 0.0379 USD 0.0383 USD 0.0384 USD
2022-10-06 0.0393 USD 298,802.0000 SKL 0.0393 USD 0.0387 USD 0.0387 USD 0.0387 USD
2022-10-05 0.0393 USD 236,748.0000 SKL 0.0397 USD 0.0383 USD 0.0386 USD 0.0390 USD
2022-10-04 0.0396 USD 340,570.0000 SKL 0.0390 USD 0.0388 USD 0.0389 USD 0.0397 USD
2022-10-03 0.0382 USD 222,358.0000 SKL 0.0377 USD 0.0373 USD 0.0378 USD 0.0390 USD
2022-10-02 0.0387 USD 349,799.0000 SKL 0.0390 USD 0.0372 USD 0.0381 USD 0.0381 USD
2022-10-01 0.0393 USD 269,804.0000 SKL 0.0393 USD 0.0386 USD 0.0388 USD 0.0391 USD
2022-09-30 0.0396 USD 376,779.0000 SKL 0.0394 USD 0.0388 USD 0.0390 USD 0.0392 USD
2022-09-29 0.0387 USD 426,494.0000 SKL 0.0390 USD 0.0383 USD 0.0386 USD 0.0394 USD
2022-09-28 0.0381 USD 589,854.0000 SKL 0.0386 USD 0.0368 USD 0.0374 USD 0.0392 USD
2022-09-27 0.0408 USD 1,535,324.0000 SKL 0.0388 USD 0.0382 USD 0.0386 USD 0.0386 USD
2022-09-26 0.0384 USD 490,844.0000 SKL 0.0370 USD 0.0365 USD 0.0372 USD 0.0385 USD
2022-09-25 0.0380 USD 273,976.0000 SKL 0.0379 USD 0.0369 USD 0.0375 USD 0.0375 USD
2022-09-24 0.0389 USD 308,736.0000 SKL 0.0390 USD 0.0378 USD 0.0379 USD 0.0379 USD
2022-09-23 0.0390 USD 614,160.0000 SKL 0.0392 USD 0.0375 USD 0.0376 USD 0.0390 USD
2022-09-22 0.0384 USD 574,099.0000 SKL 0.0373 USD 0.0371 USD 0.0377 USD 0.0391 USD