Identifier on Binance US: SKLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0381 USD |
882,191.0000 SKL |
0.0374 USD |
0.0364 USD |
0.0369 USD |
0.0374 USD |
| 2022-09-20 |
0.0389 USD |
387,675.0000 SKL |
0.0393 USD |
0.0371 USD |
0.0373 USD |
0.0372 USD |
| 2022-09-19 |
0.0383 USD |
218,010.0000 SKL |
0.0371 USD |
0.0367 USD |
0.0367 USD |
0.0387 USD |
| 2022-09-18 |
0.0405 USD |
484,749.0000 SKL |
0.0420 USD |
0.0356 USD |
0.0369 USD |
0.0371 USD |
| 2022-09-17 |
0.0417 USD |
220,498.0000 SKL |
0.0413 USD |
0.0411 USD |
0.0412 USD |
0.0419 USD |
| 2022-09-16 |
0.0409 USD |
130,168.0000 SKL |
0.0406 USD |
0.0403 USD |
0.0404 USD |
0.0412 USD |
| 2022-09-15 |
0.0420 USD |
165,438.0000 SKL |
0.0430 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2022-09-14 |
0.0434 USD |
219,827.0000 SKL |
0.0438 USD |
0.0423 USD |
0.0427 USD |
0.0428 USD |
| 2022-09-13 |
0.0458 USD |
332,832.0000 SKL |
0.0486 USD |
0.0439 USD |
0.0443 USD |
0.0443 USD |
| 2022-09-12 |
0.0500 USD |
137,903.0000 SKL |
0.0499 USD |
0.0481 USD |
0.0482 USD |
0.0492 USD |
| 2022-09-11 |
0.0502 USD |
98,710.0000 SKL |
0.0515 USD |
0.0495 USD |
0.0498 USD |
0.0498 USD |
| 2022-09-10 |
0.0517 USD |
104,304.0000 SKL |
0.0520 USD |
0.0503 USD |
0.0507 USD |
0.0512 USD |
| 2022-09-09 |
0.0507 USD |
138,081.0000 SKL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0517 USD |
| 2022-09-08 |
0.0485 USD |
537,035.0000 SKL |
0.0478 USD |
0.0464 USD |
0.0470 USD |
0.0480 USD |
| 2022-09-07 |
0.0465 USD |
118,111.0000 SKL |
0.0455 USD |
0.0451 USD |
0.0451 USD |
0.0477 USD |
| 2022-09-06 |
0.0489 USD |
133,530.0000 SKL |
0.0499 USD |
0.0455 USD |
0.0455 USD |
0.0459 USD |
| 2022-09-05 |
0.0518 USD |
174,375.0000 SKL |
0.0507 USD |
0.0490 USD |
0.0490 USD |
0.0493 USD |
| 2022-09-04 |
0.0497 USD |
69,416.0000 SKL |
0.0488 USD |
0.0484 USD |
0.0484 USD |
0.0505 USD |
| 2022-09-03 |
0.0485 USD |
120,332.0000 SKL |
0.0484 USD |
0.0481 USD |
0.0482 USD |
0.0484 USD |
| 2022-09-02 |
0.0488 USD |
69,502.0000 SKL |
0.0490 USD |
0.0477 USD |
0.0482 USD |
0.0483 USD |
| 2022-09-01 |
0.0476 USD |
1,672,675.0000 SKL |
0.0489 USD |
0.0465 USD |
0.0472 USD |
0.0474 USD |
| 2022-08-31 |
0.0493 USD |
225,165.0000 SKL |
0.0489 USD |
0.0480 USD |
0.0485 USD |
0.0490 USD |
| 2022-08-30 |
0.0484 USD |
486,423.0000 SKL |
0.0493 USD |
0.0479 USD |
0.0480 USD |
0.0489 USD |
| 2022-08-29 |
0.0479 USD |
32,135.0000 SKL |
0.0457 USD |
0.0453 USD |
0.0456 USD |
0.0485 USD |
| 2022-08-28 |
0.0469 USD |
69,957.0000 SKL |
0.0474 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-08-27 |
0.0477 USD |
44,452.0000 SKL |
0.0473 USD |
0.0468 USD |
0.0470 USD |
0.0477 USD |
| 2022-08-26 |
0.0513 USD |
109,677.0000 SKL |
0.0532 USD |
0.0471 USD |
0.0475 USD |
0.0471 USD |
| 2022-08-25 |
0.0593 USD |
1,127,469.0000 SKL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0532 USD |
| 2022-08-24 |
0.0516 USD |
304,715.0000 SKL |
0.0518 USD |
0.0505 USD |
0.0505 USD |
0.0520 USD |
| 2022-08-23 |
0.0511 USD |
35,251.0000 SKL |
0.0510 USD |
0.0497 USD |
0.0502 USD |
0.0517 USD |
| 2022-08-22 |
0.0498 USD |
118,233.0000 SKL |
0.0513 USD |
0.0490 USD |
0.0492 USD |
0.0507 USD |
| 2022-08-21 |
0.0514 USD |
246,342.0000 SKL |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0515 USD |
| 2022-08-20 |
0.0512 USD |
481,875.0000 SKL |
0.0512 USD |
0.0487 USD |
0.0489 USD |
0.0502 USD |
| 2022-08-19 |
0.0528 USD |
329,812.0000 SKL |
0.0545 USD |
0.0500 USD |
0.0514 USD |
0.0517 USD |
| 2022-08-18 |
0.0582 USD |
79,956.0000 SKL |
0.0601 USD |
0.0522 USD |
0.0570 USD |
0.0542 USD |
| 2022-08-17 |
0.0632 USD |
176,393.0000 SKL |
0.0643 USD |
0.0590 USD |
0.0595 USD |
0.0595 USD |
| 2022-08-16 |
0.0641 USD |
464,566.0000 SKL |
0.0660 USD |
0.0637 USD |
0.0639 USD |
0.0641 USD |
| 2022-08-15 |
0.0675 USD |
165,842.0000 SKL |
0.0671 USD |
0.0649 USD |
0.0656 USD |
0.0656 USD |
| 2022-08-14 |
0.0689 USD |
497,674.0000 SKL |
0.0714 USD |
0.0656 USD |
0.0671 USD |
0.0669 USD |
| 2022-08-13 |
0.0716 USD |
548,714.0000 SKL |
0.0734 USD |
0.0706 USD |
0.0710 USD |
0.0713 USD |
| 2022-08-12 |
0.0740 USD |
1,130,642.0000 SKL |
0.0751 USD |
0.0707 USD |
0.0711 USD |
0.0736 USD |
| 2022-08-11 |
0.0662 USD |
1,757,426.0000 SKL |
0.0688 USD |
0.0110 USD |
0.0692 USD |
0.0749 USD |
| 2022-08-10 |
0.0654 USD |
303,891.0000 SKL |
0.0645 USD |
0.0621 USD |
0.0635 USD |
0.0684 USD |
| 2022-08-09 |
0.0701 USD |
667,279.0000 SKL |
0.0681 USD |
0.0625 USD |
0.0634 USD |
0.0644 USD |
| 2022-08-08 |
0.0671 USD |
231,891.0000 SKL |
0.0645 USD |
0.0645 USD |
0.0647 USD |
0.0675 USD |
| 2022-08-07 |
0.0650 USD |
186,731.0000 SKL |
0.0646 USD |
0.0626 USD |
0.0638 USD |
0.0643 USD |
| 2022-08-06 |
0.0658 USD |
108,075.0000 SKL |
0.0674 USD |
0.0646 USD |
0.0651 USD |
0.0648 USD |
| 2022-08-05 |
0.0656 USD |
255,872.0000 SKL |
0.0631 USD |
0.0629 USD |
0.0635 USD |
0.0670 USD |
| 2022-08-04 |
0.0632 USD |
928,007.0000 SKL |
0.0586 USD |
0.0586 USD |
0.0598 USD |
0.0629 USD |
| 2022-08-03 |
0.0595 USD |
116,164.0000 SKL |
0.0583 USD |
0.0562 USD |
0.0574 USD |
0.0584 USD |