Crypto exchange Binance US

Market SKALE Network (SKL) / USD

Identifier on Binance US: SKLUSD
Date Price Volume Open Low High Close
2022-09-21 0.0381 USD 882,191.0000 SKL 0.0374 USD 0.0364 USD 0.0369 USD 0.0374 USD
2022-09-20 0.0389 USD 387,675.0000 SKL 0.0393 USD 0.0371 USD 0.0373 USD 0.0372 USD
2022-09-19 0.0383 USD 218,010.0000 SKL 0.0371 USD 0.0367 USD 0.0367 USD 0.0387 USD
2022-09-18 0.0405 USD 484,749.0000 SKL 0.0420 USD 0.0356 USD 0.0369 USD 0.0371 USD
2022-09-17 0.0417 USD 220,498.0000 SKL 0.0413 USD 0.0411 USD 0.0412 USD 0.0419 USD
2022-09-16 0.0409 USD 130,168.0000 SKL 0.0406 USD 0.0403 USD 0.0404 USD 0.0412 USD
2022-09-15 0.0420 USD 165,438.0000 SKL 0.0430 USD 0.0406 USD 0.0406 USD 0.0406 USD
2022-09-14 0.0434 USD 219,827.0000 SKL 0.0438 USD 0.0423 USD 0.0427 USD 0.0428 USD
2022-09-13 0.0458 USD 332,832.0000 SKL 0.0486 USD 0.0439 USD 0.0443 USD 0.0443 USD
2022-09-12 0.0500 USD 137,903.0000 SKL 0.0499 USD 0.0481 USD 0.0482 USD 0.0492 USD
2022-09-11 0.0502 USD 98,710.0000 SKL 0.0515 USD 0.0495 USD 0.0498 USD 0.0498 USD
2022-09-10 0.0517 USD 104,304.0000 SKL 0.0520 USD 0.0503 USD 0.0507 USD 0.0512 USD
2022-09-09 0.0507 USD 138,081.0000 SKL 0.0486 USD 0.0486 USD 0.0486 USD 0.0517 USD
2022-09-08 0.0485 USD 537,035.0000 SKL 0.0478 USD 0.0464 USD 0.0470 USD 0.0480 USD
2022-09-07 0.0465 USD 118,111.0000 SKL 0.0455 USD 0.0451 USD 0.0451 USD 0.0477 USD
2022-09-06 0.0489 USD 133,530.0000 SKL 0.0499 USD 0.0455 USD 0.0455 USD 0.0459 USD
2022-09-05 0.0518 USD 174,375.0000 SKL 0.0507 USD 0.0490 USD 0.0490 USD 0.0493 USD
2022-09-04 0.0497 USD 69,416.0000 SKL 0.0488 USD 0.0484 USD 0.0484 USD 0.0505 USD
2022-09-03 0.0485 USD 120,332.0000 SKL 0.0484 USD 0.0481 USD 0.0482 USD 0.0484 USD
2022-09-02 0.0488 USD 69,502.0000 SKL 0.0490 USD 0.0477 USD 0.0482 USD 0.0483 USD
2022-09-01 0.0476 USD 1,672,675.0000 SKL 0.0489 USD 0.0465 USD 0.0472 USD 0.0474 USD
2022-08-31 0.0493 USD 225,165.0000 SKL 0.0489 USD 0.0480 USD 0.0485 USD 0.0490 USD
2022-08-30 0.0484 USD 486,423.0000 SKL 0.0493 USD 0.0479 USD 0.0480 USD 0.0489 USD
2022-08-29 0.0479 USD 32,135.0000 SKL 0.0457 USD 0.0453 USD 0.0456 USD 0.0485 USD
2022-08-28 0.0469 USD 69,957.0000 SKL 0.0474 USD 0.0460 USD 0.0460 USD 0.0460 USD
2022-08-27 0.0477 USD 44,452.0000 SKL 0.0473 USD 0.0468 USD 0.0470 USD 0.0477 USD
2022-08-26 0.0513 USD 109,677.0000 SKL 0.0532 USD 0.0471 USD 0.0475 USD 0.0471 USD
2022-08-25 0.0593 USD 1,127,469.0000 SKL 0.0522 USD 0.0522 USD 0.0522 USD 0.0532 USD
2022-08-24 0.0516 USD 304,715.0000 SKL 0.0518 USD 0.0505 USD 0.0505 USD 0.0520 USD
2022-08-23 0.0511 USD 35,251.0000 SKL 0.0510 USD 0.0497 USD 0.0502 USD 0.0517 USD
2022-08-22 0.0498 USD 118,233.0000 SKL 0.0513 USD 0.0490 USD 0.0492 USD 0.0507 USD
2022-08-21 0.0514 USD 246,342.0000 SKL 0.0501 USD 0.0501 USD 0.0501 USD 0.0515 USD
2022-08-20 0.0512 USD 481,875.0000 SKL 0.0512 USD 0.0487 USD 0.0489 USD 0.0502 USD
2022-08-19 0.0528 USD 329,812.0000 SKL 0.0545 USD 0.0500 USD 0.0514 USD 0.0517 USD
2022-08-18 0.0582 USD 79,956.0000 SKL 0.0601 USD 0.0522 USD 0.0570 USD 0.0542 USD
2022-08-17 0.0632 USD 176,393.0000 SKL 0.0643 USD 0.0590 USD 0.0595 USD 0.0595 USD
2022-08-16 0.0641 USD 464,566.0000 SKL 0.0660 USD 0.0637 USD 0.0639 USD 0.0641 USD
2022-08-15 0.0675 USD 165,842.0000 SKL 0.0671 USD 0.0649 USD 0.0656 USD 0.0656 USD
2022-08-14 0.0689 USD 497,674.0000 SKL 0.0714 USD 0.0656 USD 0.0671 USD 0.0669 USD
2022-08-13 0.0716 USD 548,714.0000 SKL 0.0734 USD 0.0706 USD 0.0710 USD 0.0713 USD
2022-08-12 0.0740 USD 1,130,642.0000 SKL 0.0751 USD 0.0707 USD 0.0711 USD 0.0736 USD
2022-08-11 0.0662 USD 1,757,426.0000 SKL 0.0688 USD 0.0110 USD 0.0692 USD 0.0749 USD
2022-08-10 0.0654 USD 303,891.0000 SKL 0.0645 USD 0.0621 USD 0.0635 USD 0.0684 USD
2022-08-09 0.0701 USD 667,279.0000 SKL 0.0681 USD 0.0625 USD 0.0634 USD 0.0644 USD
2022-08-08 0.0671 USD 231,891.0000 SKL 0.0645 USD 0.0645 USD 0.0647 USD 0.0675 USD
2022-08-07 0.0650 USD 186,731.0000 SKL 0.0646 USD 0.0626 USD 0.0638 USD 0.0643 USD
2022-08-06 0.0658 USD 108,075.0000 SKL 0.0674 USD 0.0646 USD 0.0651 USD 0.0648 USD
2022-08-05 0.0656 USD 255,872.0000 SKL 0.0631 USD 0.0629 USD 0.0635 USD 0.0670 USD
2022-08-04 0.0632 USD 928,007.0000 SKL 0.0586 USD 0.0586 USD 0.0598 USD 0.0629 USD
2022-08-03 0.0595 USD 116,164.0000 SKL 0.0583 USD 0.0562 USD 0.0574 USD 0.0584 USD