Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.7841 USDT |
356.5100 SANTOS |
4.8090 USDT |
4.6680 USDT |
4.7100 USDT |
4.7750 USDT |
| 2024-12-04 |
4.8448 USDT |
188.2200 SANTOS |
4.8460 USDT |
4.7380 USDT |
4.7380 USDT |
4.8090 USDT |
| 2024-12-03 |
4.6956 USDT |
1,075.7700 SANTOS |
4.6360 USDT |
4.4660 USDT |
4.5680 USDT |
4.8460 USDT |
| 2024-12-02 |
4.5564 USDT |
691.0700 SANTOS |
4.6180 USDT |
4.4010 USDT |
4.5020 USDT |
4.6360 USDT |
| 2024-12-01 |
4.5422 USDT |
99.8000 SANTOS |
4.5010 USDT |
4.3800 USDT |
4.3800 USDT |
4.6370 USDT |
| 2024-11-30 |
4.4257 USDT |
148.6900 SANTOS |
4.2740 USDT |
4.2740 USDT |
4.2740 USDT |
4.3360 USDT |
| 2024-11-29 |
4.3063 USDT |
83.0700 SANTOS |
4.2100 USDT |
4.1490 USDT |
4.1490 USDT |
4.2740 USDT |
| 2024-11-28 |
4.2870 USDT |
99.3700 SANTOS |
4.3050 USDT |
4.1490 USDT |
4.1490 USDT |
4.2100 USDT |
| 2024-11-27 |
4.3036 USDT |
286.1800 SANTOS |
4.5010 USDT |
4.2100 USDT |
4.2720 USDT |
4.3050 USDT |
| 2024-11-26 |
4.6402 USDT |
1,584.1400 SANTOS |
4.4010 USDT |
4.4010 USDT |
4.4010 USDT |
4.5010 USDT |
| 2024-11-25 |
4.3103 USDT |
297.5700 SANTOS |
4.3060 USDT |
4.0880 USDT |
4.2100 USDT |
4.4010 USDT |
| 2024-11-24 |
4.2662 USDT |
785.3400 SANTOS |
4.2260 USDT |
4.0870 USDT |
4.0870 USDT |
4.3060 USDT |
| 2024-11-23 |
4.1911 USDT |
414.2100 SANTOS |
4.1810 USDT |
4.1480 USDT |
4.1810 USDT |
4.2260 USDT |
| 2024-11-22 |
4.3473 USDT |
553.0200 SANTOS |
4.1810 USDT |
4.0270 USDT |
4.0420 USDT |
4.1190 USDT |
| 2024-11-21 |
3.9973 USDT |
259.8700 SANTOS |
3.8820 USDT |
3.7410 USDT |
3.8260 USDT |
4.1810 USDT |
| 2024-11-20 |
3.8790 USDT |
175.5100 SANTOS |
4.0270 USDT |
3.7410 USDT |
3.8820 USDT |
3.8820 USDT |
| 2024-11-19 |
4.2009 USDT |
256.9000 SANTOS |
4.2420 USDT |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
| 2024-11-18 |
4.1329 USDT |
791.8700 SANTOS |
4.0870 USDT |
3.9100 USDT |
4.0280 USDT |
4.2420 USDT |
| 2024-11-17 |
4.2091 USDT |
916.9100 SANTOS |
4.0880 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-11-16 |
4.1104 USDT |
200.8400 SANTOS |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
4.0880 USDT |
| 2024-11-15 |
4.2994 USDT |
377.6200 SANTOS |
3.7990 USDT |
3.7990 USDT |
3.7990 USDT |
4.0870 USDT |
| 2024-11-14 |
4.0671 USDT |
261.0400 SANTOS |
3.9000 USDT |
3.7970 USDT |
3.7970 USDT |
3.7990 USDT |
| 2024-11-13 |
4.0057 USDT |
742.6300 SANTOS |
4.3360 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-11-12 |
4.5721 USDT |
200.3900 SANTOS |
4.6700 USDT |
4.3360 USDT |
4.3360 USDT |
4.3360 USDT |
| 2024-11-11 |
4.8001 USDT |
158.7200 SANTOS |
4.9750 USDT |
4.6690 USDT |
4.6690 USDT |
4.6690 USDT |
| 2024-11-10 |
4.6327 USDT |
1,264.8100 SANTOS |
4.5020 USDT |
4.5020 USDT |
4.5020 USDT |
4.7750 USDT |
| 2024-11-09 |
4.5172 USDT |
213.1400 SANTOS |
4.5680 USDT |
4.4010 USDT |
4.4010 USDT |
4.5020 USDT |
| 2024-11-08 |
4.5039 USDT |
186.2600 SANTOS |
4.5100 USDT |
4.3650 USDT |
4.3650 USDT |
4.4660 USDT |
| 2024-11-07 |
4.5172 USDT |
188.6900 SANTOS |
4.6370 USDT |
4.3370 USDT |
4.3370 USDT |
4.5100 USDT |
| 2024-11-06 |
4.4133 USDT |
196.3300 SANTOS |
4.4350 USDT |
4.2720 USDT |
4.3360 USDT |
4.4020 USDT |
| 2024-11-05 |
4.3458 USDT |
753.6500 SANTOS |
4.2860 USDT |
4.1000 USDT |
4.2430 USDT |
4.4350 USDT |
| 2024-11-04 |
4.4750 USDT |
857.3300 SANTOS |
4.1810 USDT |
4.0870 USDT |
4.0870 USDT |
4.2860 USDT |
| 2024-11-03 |
4.1333 USDT |
58.4700 SANTOS |
4.3700 USDT |
4.0870 USDT |
4.0870 USDT |
4.0870 USDT |
| 2024-11-02 |
4.5178 USDT |
518.9000 SANTOS |
4.4660 USDT |
4.2100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2024-11-01 |
4.6173 USDT |
239.7400 SANTOS |
4.5330 USDT |
4.4660 USDT |
4.4660 USDT |
4.4660 USDT |
| 2024-10-31 |
4.8455 USDT |
412.1800 SANTOS |
5.0260 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2024-10-30 |
5.1524 USDT |
18.8300 SANTOS |
5.4500 USDT |
5.1010 USDT |
5.1010 USDT |
5.1010 USDT |
| 2024-10-29 |
5.4710 USDT |
1,018.2500 SANTOS |
5.3000 USDT |
5.1010 USDT |
5.1010 USDT |
5.4500 USDT |
| 2024-10-28 |
5.5167 USDT |
3,985.7200 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
5.2800 USDT |
| 2024-10-27 |
3.2750 USDT |
13.5800 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-26 |
3.4446 USDT |
356.6700 SANTOS |
3.3500 USDT |
3.3240 USDT |
3.3240 USDT |
3.3240 USDT |
| 2024-10-25 |
3.2280 USDT |
5.2300 SANTOS |
3.2750 USDT |
3.2280 USDT |
3.2280 USDT |
3.2280 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 SANTOS |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-23 |
3.3464 USDT |
100.9400 SANTOS |
3.4230 USDT |
3.2750 USDT |
3.2750 USDT |
3.2750 USDT |
| 2024-10-22 |
3.4340 USDT |
6.5600 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-21 |
3.4316 USDT |
90.0100 SANTOS |
3.5010 USDT |
3.3240 USDT |
3.4500 USDT |
3.5010 USDT |
| 2024-10-20 |
3.4043 USDT |
9.9800 SANTOS |
3.4230 USDT |
3.3740 USDT |
3.4230 USDT |
3.5010 USDT |
| 2024-10-19 |
3.4998 USDT |
511.8400 SANTOS |
3.5010 USDT |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
| 2024-10-18 |
3.4476 USDT |
42.7700 SANTOS |
3.6070 USDT |
3.3730 USDT |
3.5010 USDT |
3.5010 USDT |
| 2024-10-17 |
3.5459 USDT |
21.3400 SANTOS |
3.5260 USDT |
3.5260 USDT |
3.5260 USDT |
3.6070 USDT |