Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
6.4445 USDT |
3,400.0900 SANTOS |
6.8930 USDT |
5.7420 USDT |
5.8510 USDT |
5.8510 USDT |
| 2023-02-08 |
6.9536 USDT |
9,313.4900 SANTOS |
6.0290 USDT |
5.9680 USDT |
6.0440 USDT |
6.9160 USDT |
| 2023-02-07 |
5.8702 USDT |
810.1400 SANTOS |
5.7520 USDT |
5.7520 USDT |
5.7620 USDT |
5.9830 USDT |
| 2023-02-06 |
5.7768 USDT |
70.3100 SANTOS |
5.6750 USDT |
5.6680 USDT |
5.6680 USDT |
5.7500 USDT |
| 2023-02-05 |
5.8061 USDT |
289.4100 SANTOS |
5.8500 USDT |
5.6600 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-02-04 |
5.8724 USDT |
523.5400 SANTOS |
5.9210 USDT |
5.8320 USDT |
5.8630 USDT |
5.8630 USDT |
| 2023-02-03 |
5.8947 USDT |
1,138.3200 SANTOS |
5.8510 USDT |
5.7860 USDT |
5.8510 USDT |
5.9470 USDT |
| 2023-02-02 |
5.8177 USDT |
737.3800 SANTOS |
5.8060 USDT |
5.5330 USDT |
5.7900 USDT |
5.8510 USDT |
| 2023-02-01 |
5.7227 USDT |
228.6000 SANTOS |
5.7720 USDT |
5.5750 USDT |
5.6170 USDT |
5.7780 USDT |
| 2023-01-31 |
5.7024 USDT |
472.0500 SANTOS |
5.5970 USDT |
5.5940 USDT |
5.5940 USDT |
5.7680 USDT |
| 2023-01-30 |
5.8185 USDT |
470.9200 SANTOS |
5.9800 USDT |
5.5380 USDT |
5.5690 USDT |
5.5690 USDT |
| 2023-01-29 |
5.8800 USDT |
580.3400 SANTOS |
5.8410 USDT |
5.8140 USDT |
5.8140 USDT |
5.9800 USDT |
| 2023-01-28 |
5.9539 USDT |
631.3600 SANTOS |
5.7910 USDT |
5.7450 USDT |
5.7450 USDT |
5.8760 USDT |
| 2023-01-27 |
5.7362 USDT |
584.6600 SANTOS |
5.7010 USDT |
5.6600 USDT |
5.6600 USDT |
5.7910 USDT |
| 2023-01-26 |
5.8239 USDT |
1,135.4100 SANTOS |
5.7960 USDT |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
| 2023-01-25 |
5.9223 USDT |
2,986.8100 SANTOS |
5.4920 USDT |
5.4100 USDT |
5.4100 USDT |
5.7750 USDT |
| 2023-01-24 |
5.6711 USDT |
1,794.5700 SANTOS |
5.7830 USDT |
5.4920 USDT |
5.5840 USDT |
5.4920 USDT |
| 2023-01-23 |
5.7355 USDT |
574.6100 SANTOS |
5.6360 USDT |
5.6360 USDT |
5.7070 USDT |
5.7260 USDT |
| 2023-01-22 |
5.7110 USDT |
216.3900 SANTOS |
5.6720 USDT |
5.5010 USDT |
5.5010 USDT |
5.6270 USDT |
| 2023-01-21 |
5.7846 USDT |
1,988.6100 SANTOS |
5.8140 USDT |
5.7020 USDT |
5.7230 USDT |
5.7020 USDT |
| 2023-01-20 |
5.6688 USDT |
575.5800 SANTOS |
5.5050 USDT |
5.4920 USDT |
5.4920 USDT |
5.8040 USDT |
| 2023-01-19 |
5.5168 USDT |
779.6900 SANTOS |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
5.5050 USDT |
| 2023-01-18 |
5.4686 USDT |
3,212.7200 SANTOS |
5.7590 USDT |
5.1840 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-01-17 |
5.7501 USDT |
74.9000 SANTOS |
5.7340 USDT |
5.6720 USDT |
5.6720 USDT |
5.7590 USDT |
| 2023-01-16 |
5.6862 USDT |
2,571.9900 SANTOS |
5.7300 USDT |
5.4920 USDT |
5.6680 USDT |
5.7340 USDT |
| 2023-01-15 |
5.8328 USDT |
1,379.6800 SANTOS |
5.8410 USDT |
5.6170 USDT |
5.6170 USDT |
5.7550 USDT |
| 2023-01-14 |
5.8712 USDT |
3,936.4800 SANTOS |
5.3220 USDT |
5.3210 USDT |
5.3220 USDT |
5.8480 USDT |
| 2023-01-13 |
5.2983 USDT |
497.2700 SANTOS |
5.1180 USDT |
5.1180 USDT |
5.1180 USDT |
5.3190 USDT |
| 2023-01-12 |
5.0885 USDT |
1,453.4800 SANTOS |
5.0000 USDT |
5.0000 USDT |
5.0130 USDT |
5.1130 USDT |
| 2023-01-11 |
5.1574 USDT |
5,357.6300 SANTOS |
5.2990 USDT |
4.8400 USDT |
4.8940 USDT |
4.9900 USDT |
| 2023-01-10 |
5.3574 USDT |
4,426.4500 SANTOS |
4.6630 USDT |
4.5840 USDT |
4.5840 USDT |
5.1040 USDT |
| 2023-01-09 |
4.6108 USDT |
255.9100 SANTOS |
4.5130 USDT |
4.5130 USDT |
4.5130 USDT |
4.6630 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 SANTOS |
4.5130 USDT |
4.5130 USDT |
4.5130 USDT |
4.5130 USDT |
| 2023-01-07 |
4.5040 USDT |
13.0400 SANTOS |
4.4950 USDT |
4.4950 USDT |
4.5130 USDT |
4.5130 USDT |
| 2023-01-06 |
4.5135 USDT |
212.8200 SANTOS |
4.5290 USDT |
4.4200 USDT |
4.4200 USDT |
4.4380 USDT |
| 2023-01-05 |
4.6201 USDT |
356.3500 SANTOS |
4.4360 USDT |
4.4360 USDT |
4.4360 USDT |
4.6050 USDT |
| 2023-01-04 |
4.4573 USDT |
43.2200 SANTOS |
4.3580 USDT |
4.3580 USDT |
4.3580 USDT |
4.4360 USDT |
| 2023-01-03 |
4.3822 USDT |
103.5600 SANTOS |
4.4700 USDT |
4.3310 USDT |
4.3310 USDT |
4.3580 USDT |
| 2023-01-02 |
4.4092 USDT |
886.6500 SANTOS |
4.4580 USDT |
4.3620 USDT |
4.3960 USDT |
4.4700 USDT |
| 2023-01-01 |
4.3473 USDT |
747.3800 SANTOS |
4.3380 USDT |
4.2080 USDT |
4.2560 USDT |
4.3840 USDT |
| 2022-12-31 |
4.2806 USDT |
547.2800 SANTOS |
4.2960 USDT |
4.2310 USDT |
4.2370 USDT |
4.3380 USDT |
| 2022-12-30 |
4.5301 USDT |
6,144.0400 SANTOS |
4.3920 USDT |
4.2910 USDT |
4.3190 USDT |
4.3390 USDT |
| 2022-12-29 |
4.4128 USDT |
2,575.4200 SANTOS |
3.9230 USDT |
3.9160 USDT |
3.9230 USDT |
4.2980 USDT |
| 2022-12-28 |
4.0431 USDT |
135.6300 SANTOS |
4.2190 USDT |
3.9320 USDT |
3.9320 USDT |
3.9320 USDT |
| 2022-12-27 |
4.2846 USDT |
49.7800 SANTOS |
4.4580 USDT |
4.2190 USDT |
4.2190 USDT |
4.2190 USDT |
| 2022-12-26 |
4.4291 USDT |
93.9800 SANTOS |
4.3840 USDT |
4.3690 USDT |
4.3690 USDT |
4.4580 USDT |
| 2022-12-25 |
4.4669 USDT |
171.5400 SANTOS |
4.6080 USDT |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 SANTOS |
4.6080 USDT |
4.6080 USDT |
4.6080 USDT |
4.6080 USDT |
| 2022-12-23 |
4.6080 USDT |
5.1500 SANTOS |
4.5780 USDT |
4.5780 USDT |
4.5780 USDT |
4.6080 USDT |
| 2022-12-22 |
4.6082 USDT |
211.0000 SANTOS |
4.5860 USDT |
4.5180 USDT |
4.5180 USDT |
4.5780 USDT |