Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
4.4070 USDT |
2.0000 SANTOS |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
4.4070 USDT |
| 2024-02-08 |
4.5556 USDT |
196.6700 SANTOS |
4.2450 USDT |
4.2320 USDT |
4.2350 USDT |
4.4070 USDT |
| 2024-02-07 |
4.2890 USDT |
16.6700 SANTOS |
4.2800 USDT |
4.1470 USDT |
4.2340 USDT |
4.2340 USDT |
| 2024-02-06 |
4.2722 USDT |
30.9100 SANTOS |
4.1470 USDT |
4.1470 USDT |
4.2320 USDT |
4.2800 USDT |
| 2024-02-05 |
3.8443 USDT |
502.5500 SANTOS |
4.0640 USDT |
3.3840 USDT |
3.9360 USDT |
4.1470 USDT |
| 2024-02-04 |
4.3580 USDT |
548.6300 SANTOS |
4.2750 USDT |
3.9360 USDT |
3.9360 USDT |
3.9360 USDT |
| 2024-02-03 |
4.3143 USDT |
2.5300 SANTOS |
4.3190 USDT |
4.2750 USDT |
4.2750 USDT |
4.2750 USDT |
| 2024-02-02 |
4.0830 USDT |
1,754.9500 SANTOS |
4.3190 USDT |
3.1600 USDT |
4.3190 USDT |
4.3190 USDT |
| 2024-02-01 |
4.5048 USDT |
70.0200 SANTOS |
4.3190 USDT |
4.1190 USDT |
4.1190 USDT |
4.3190 USDT |
| 2024-01-31 |
4.1931 USDT |
1,048.3200 SANTOS |
4.8770 USDT |
4.1470 USDT |
4.1470 USDT |
4.1470 USDT |
| 2024-01-30 |
4.8865 USDT |
122.9800 SANTOS |
4.8770 USDT |
4.5680 USDT |
4.8770 USDT |
4.8770 USDT |
| 2024-01-29 |
4.7927 USDT |
22.2300 SANTOS |
4.5610 USDT |
4.5610 USDT |
4.5610 USDT |
5.0790 USDT |
| 2024-01-28 |
4.5974 USDT |
53.6000 SANTOS |
4.8770 USDT |
4.5550 USDT |
4.5610 USDT |
4.5610 USDT |
| 2024-01-27 |
4.9546 USDT |
4.2900 SANTOS |
5.0790 USDT |
4.8770 USDT |
4.8770 USDT |
4.8770 USDT |
| 2024-01-26 |
4.9239 USDT |
34.1000 SANTOS |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
5.0790 USDT |
| 2024-01-25 |
4.6667 USDT |
397.7700 SANTOS |
4.8770 USDT |
4.4540 USDT |
4.4980 USDT |
4.6830 USDT |
| 2024-01-24 |
4.8002 USDT |
39.1300 SANTOS |
4.7790 USDT |
4.5890 USDT |
4.5890 USDT |
4.8770 USDT |
| 2024-01-23 |
4.5079 USDT |
34.2100 SANTOS |
4.6180 USDT |
4.2320 USDT |
4.2320 USDT |
4.7790 USDT |
| 2024-01-22 |
4.7253 USDT |
35.0300 SANTOS |
4.8770 USDT |
4.6180 USDT |
4.6180 USDT |
4.6180 USDT |
| 2024-01-21 |
5.0327 USDT |
277.0700 SANTOS |
4.4070 USDT |
4.2570 USDT |
4.4100 USDT |
4.8770 USDT |
| 2024-01-20 |
4.8115 USDT |
337.8000 SANTOS |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.9770 USDT |
| 2024-01-19 |
4.7766 USDT |
716.3200 SANTOS |
5.3970 USDT |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
| 2024-01-18 |
5.2473 USDT |
801.1400 SANTOS |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
5.5430 USDT |
| 2024-01-17 |
5.1285 USDT |
510.3900 SANTOS |
4.4050 USDT |
4.3190 USDT |
4.3190 USDT |
4.7810 USDT |
| 2024-01-16 |
4.3422 USDT |
2,803.0400 SANTOS |
3.2480 USDT |
3.2480 USDT |
3.3130 USDT |
4.4050 USDT |
| 2024-01-15 |
3.2047 USDT |
213.8900 SANTOS |
3.4110 USDT |
2.8660 USDT |
3.1830 USDT |
3.2480 USDT |
| 2024-01-14 |
3.1037 USDT |
898.7400 SANTOS |
2.9340 USDT |
2.5000 USDT |
2.8160 USDT |
3.3800 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-12 |
2.8911 USDT |
385.4500 SANTOS |
2.8740 USDT |
2.7190 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-11 |
2.6545 USDT |
190.1500 SANTOS |
2.7600 USDT |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2024-01-10 |
0.0000 USDT |
0.0000 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-01-09 |
2.7600 USDT |
2.7800 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2024-01-08 |
2.8738 USDT |
162.4900 SANTOS |
2.8740 USDT |
2.8730 USDT |
2.8740 USDT |
2.8740 USDT |
| 2024-01-07 |
2.8803 USDT |
5.2300 SANTOS |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8740 USDT |
| 2024-01-06 |
2.8304 USDT |
6.5300 SANTOS |
2.9340 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-04 |
2.8521 USDT |
60.8500 SANTOS |
3.0400 USDT |
2.8160 USDT |
2.8740 USDT |
2.9340 USDT |
| 2024-01-03 |
2.9588 USDT |
77.9700 SANTOS |
3.1830 USDT |
2.9340 USDT |
3.0560 USDT |
3.0560 USDT |
| 2024-01-02 |
3.1859 USDT |
186.3600 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1830 USDT |
| 2024-01-01 |
2.9280 USDT |
52.9100 SANTOS |
3.1180 USDT |
2.8500 USDT |
2.9330 USDT |
3.0560 USDT |
| 2023-12-31 |
3.1180 USDT |
1.5900 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-29 |
0.0000 USDT |
0.0000 SANTOS |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-12-28 |
3.0412 USDT |
22.0800 SANTOS |
3.0560 USDT |
2.9780 USDT |
3.0560 USDT |
3.1180 USDT |
| 2023-12-27 |
3.1049 USDT |
212.7400 SANTOS |
3.1830 USDT |
2.9530 USDT |
3.1050 USDT |
3.1050 USDT |
| 2023-12-26 |
3.2039 USDT |
218.4000 SANTOS |
3.3000 USDT |
3.1000 USDT |
3.1910 USDT |
3.1830 USDT |
| 2023-12-25 |
3.2090 USDT |
54.8400 SANTOS |
3.1820 USDT |
3.1240 USDT |
3.1820 USDT |
3.3000 USDT |
| 2023-12-24 |
3.0164 USDT |
49.7200 SANTOS |
2.9340 USDT |
2.8660 USDT |
2.8660 USDT |
3.1820 USDT |
| 2023-12-23 |
2.9104 USDT |
508.7300 SANTOS |
2.9340 USDT |
2.8330 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-22 |
3.0055 USDT |
399.9900 SANTOS |
3.0000 USDT |
2.9340 USDT |
3.0000 USDT |
2.9340 USDT |