Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.0000 USDT |
5.7300 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-12-20 |
2.9675 USDT |
63.0800 SANTOS |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
3.0000 USDT |
| 2023-12-19 |
2.8649 USDT |
125.2400 SANTOS |
2.7600 USDT |
2.7380 USDT |
2.7380 USDT |
2.7380 USDT |
| 2023-12-18 |
2.8314 USDT |
372.0600 SANTOS |
3.0260 USDT |
2.6600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-12-17 |
3.0078 USDT |
40.0000 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
3.0260 USDT |
| 2023-12-16 |
2.9340 USDT |
4.7700 SANTOS |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-15 |
2.9328 USDT |
317.9700 SANTOS |
2.9340 USDT |
2.8440 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-14 |
2.8525 USDT |
55.2300 SANTOS |
2.9340 USDT |
2.8440 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-12-13 |
2.9157 USDT |
124.3100 SANTOS |
2.9940 USDT |
2.8320 USDT |
2.9310 USDT |
2.9500 USDT |
| 2023-12-12 |
2.9360 USDT |
8.5100 SANTOS |
3.0260 USDT |
2.9320 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-12-11 |
2.9774 USDT |
12.1100 SANTOS |
3.0660 USDT |
2.9340 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-12-10 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-09 |
2.9410 USDT |
104.2200 SANTOS |
2.9940 USDT |
2.9340 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-08 |
3.0560 USDT |
1.4300 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-07 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-06 |
2.9462 USDT |
13.6700 SANTOS |
3.0560 USDT |
2.9340 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-12-05 |
3.1142 USDT |
136.8500 SANTOS |
3.0420 USDT |
2.8590 USDT |
2.9340 USDT |
3.1830 USDT |
| 2023-12-04 |
2.9958 USDT |
397.7800 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
3.1470 USDT |
| 2023-12-03 |
3.0304 USDT |
574.1300 SANTOS |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
2.9940 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 SANTOS |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-12-01 |
2.8691 USDT |
5.6400 SANTOS |
2.9340 USDT |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-11-30 |
2.8740 USDT |
2.9000 SANTOS |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-29 |
2.8068 USDT |
296.9300 SANTOS |
2.9340 USDT |
2.7420 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-28 |
2.9135 USDT |
143.4500 SANTOS |
2.9340 USDT |
2.7420 USDT |
2.7420 USDT |
2.9340 USDT |
| 2023-11-27 |
2.9056 USDT |
2.8300 SANTOS |
2.9340 USDT |
2.8160 USDT |
2.9340 USDT |
2.9340 USDT |
| 2023-11-26 |
2.8421 USDT |
1.0200 SANTOS |
2.8780 USDT |
2.8160 USDT |
2.8780 USDT |
2.8780 USDT |
| 2023-11-25 |
2.8522 USDT |
13.9700 SANTOS |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
2.8780 USDT |
| 2023-11-24 |
2.7758 USDT |
647.6200 SANTOS |
2.8740 USDT |
2.7380 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-11-23 |
3.1082 USDT |
423.0600 SANTOS |
2.9340 USDT |
2.8740 USDT |
2.9340 USDT |
2.9940 USDT |
| 2023-11-22 |
0.0000 USDT |
0.0000 SANTOS |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-21 |
2.8972 USDT |
17.3400 SANTOS |
3.0560 USDT |
2.8740 USDT |
2.8740 USDT |
2.8740 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-11-19 |
0.0000 USDT |
0.0000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-11-18 |
2.9553 USDT |
53.0300 SANTOS |
2.9950 USDT |
2.8440 USDT |
2.8440 USDT |
3.0560 USDT |
| 2023-11-17 |
2.9634 USDT |
68.8300 SANTOS |
2.9610 USDT |
2.9610 USDT |
2.9610 USDT |
2.9950 USDT |
| 2023-11-16 |
2.9412 USDT |
515.1300 SANTOS |
3.2480 USDT |
2.9310 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-11-15 |
3.1213 USDT |
120.5100 SANTOS |
3.0900 USDT |
3.0740 USDT |
3.0740 USDT |
3.2480 USDT |
| 2023-11-14 |
3.0906 USDT |
18.8400 SANTOS |
3.0900 USDT |
3.0890 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-11-13 |
3.1700 USDT |
157.6400 SANTOS |
3.3830 USDT |
3.0900 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-11-12 |
3.3868 USDT |
1,282.8500 SANTOS |
3.2460 USDT |
3.2450 USDT |
3.2460 USDT |
3.3830 USDT |
| 2023-11-11 |
3.1373 USDT |
169.4400 SANTOS |
3.1180 USDT |
2.9940 USDT |
3.1180 USDT |
3.2460 USDT |
| 2023-11-10 |
3.1017 USDT |
4.7900 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1180 USDT |
| 2023-11-09 |
3.0560 USDT |
4.2700 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
3.0560 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-11-07 |
2.9193 USDT |
105.0400 SANTOS |
3.1190 USDT |
2.7040 USDT |
2.8160 USDT |
2.9940 USDT |
| 2023-11-06 |
3.1146 USDT |
6.4000 SANTOS |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.1190 USDT |
| 2023-11-05 |
3.0089 USDT |
154.9700 SANTOS |
2.9940 USDT |
2.8170 USDT |
2.9940 USDT |
3.0560 USDT |
| 2023-11-04 |
2.9518 USDT |
5.4600 SANTOS |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9940 USDT |
| 2023-11-03 |
2.9120 USDT |
9.8500 SANTOS |
2.9340 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 SANTOS |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |