Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.8642 USDT |
23.0400 SANTOS |
2.8190 USDT |
2.7610 USDT |
2.8160 USDT |
2.9940 USDT |
| 2023-10-31 |
2.9550 USDT |
94.6100 SANTOS |
3.0570 USDT |
2.8160 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-10-30 |
2.9912 USDT |
71.8900 SANTOS |
2.9350 USDT |
2.7610 USDT |
2.8760 USDT |
3.0570 USDT |
| 2023-10-29 |
2.8957 USDT |
17.8200 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.9350 USDT |
| 2023-10-28 |
2.8180 USDT |
6.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.8180 USDT |
| 2023-10-27 |
2.7610 USDT |
59.3500 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-26 |
3.0326 USDT |
433.3500 SANTOS |
2.9350 USDT |
2.5960 USDT |
2.7050 USDT |
2.7610 USDT |
| 2023-10-25 |
2.9573 USDT |
5.6500 SANTOS |
2.9960 USDT |
2.9350 USDT |
2.9350 USDT |
2.9350 USDT |
| 2023-10-24 |
2.6746 USDT |
370.5900 SANTOS |
2.5960 USDT |
2.5400 USDT |
2.7050 USDT |
2.9960 USDT |
| 2023-10-23 |
2.6573 USDT |
109.0600 SANTOS |
2.7050 USDT |
2.5960 USDT |
2.7050 USDT |
2.7050 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 SANTOS |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2023-10-21 |
2.7050 USDT |
0.4400 SANTOS |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
2.7050 USDT |
| 2023-10-20 |
2.2856 USDT |
108.9600 SANTOS |
2.6500 USDT |
2.2680 USDT |
2.2680 USDT |
2.2680 USDT |
| 2023-10-19 |
2.6776 USDT |
2.4900 SANTOS |
2.7050 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-10-18 |
2.7050 USDT |
5.0000 SANTOS |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.7050 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 SANTOS |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2023-10-16 |
2.7069 USDT |
651.4400 SANTOS |
2.8180 USDT |
2.2210 USDT |
2.2210 USDT |
2.2210 USDT |
| 2023-10-15 |
2.7492 USDT |
31.6100 SANTOS |
2.7600 USDT |
2.6300 USDT |
2.6460 USDT |
2.8180 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-13 |
2.8004 USDT |
1.9700 SANTOS |
2.8180 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
| 2023-10-10 |
2.8130 USDT |
3.9200 SANTOS |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.8180 USDT |
| 2023-10-09 |
2.7600 USDT |
24.8600 SANTOS |
2.7610 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 SANTOS |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-05 |
2.7767 USDT |
22.1600 SANTOS |
2.8760 USDT |
2.7610 USDT |
2.7610 USDT |
2.7610 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 SANTOS |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
2.8760 USDT |
| 2023-10-01 |
2.8334 USDT |
1.3600 SANTOS |
2.8180 USDT |
2.8180 USDT |
2.8180 USDT |
2.8760 USDT |
| 2023-09-30 |
2.8050 USDT |
27.7500 SANTOS |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.8180 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 SANTOS |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
2.7970 USDT |
| 2023-09-28 |
2.7970 USDT |
0.7900 SANTOS |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
2.7970 USDT |
| 2023-09-27 |
2.5113 USDT |
91.3800 SANTOS |
2.7610 USDT |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 SANTOS |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2023-09-25 |
2.7980 USDT |
0.6600 SANTOS |
2.8000 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2023-09-24 |
2.8000 USDT |
9.7700 SANTOS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-23 |
2.5096 USDT |
10.7300 SANTOS |
2.8750 USDT |
2.4960 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 SANTOS |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
2.8750 USDT |
| 2023-09-21 |
2.5318 USDT |
22.5800 SANTOS |
2.8760 USDT |
2.5210 USDT |
2.5320 USDT |
2.8750 USDT |
| 2023-09-20 |
2.8006 USDT |
46.9600 SANTOS |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8760 USDT |
| 2023-09-19 |
2.8014 USDT |
115.1300 SANTOS |
2.8500 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-09-18 |
2.8521 USDT |
1,727.1800 SANTOS |
2.9270 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-09-17 |
2.9270 USDT |
845.8600 SANTOS |
2.9860 USDT |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
| 2023-09-16 |
2.9691 USDT |
115.5100 SANTOS |
2.9690 USDT |
2.9690 USDT |
2.9690 USDT |
2.9860 USDT |
| 2023-09-15 |
2.9271 USDT |
1,726.4000 SANTOS |
2.9270 USDT |
2.9270 USDT |
2.9270 USDT |
2.9690 USDT |
| 2023-09-14 |
2.9136 USDT |
6.4700 SANTOS |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.9270 USDT |
| 2023-09-13 |
2.8310 USDT |
7.2800 SANTOS |
2.8910 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |