Identifier on Binance US: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
5.7953 USDT |
10.5600 SANTOS |
6.2060 USDT |
5.7450 USDT |
5.7450 USDT |
5.7450 USDT |
| 2024-05-18 |
5.6050 USDT |
47.9300 SANTOS |
6.1100 USDT |
5.5500 USDT |
5.7450 USDT |
6.2060 USDT |
| 2024-05-17 |
6.1100 USDT |
7.8200 SANTOS |
6.1490 USDT |
6.1100 USDT |
6.1100 USDT |
6.1100 USDT |
| 2024-05-16 |
5.8400 USDT |
3.9100 SANTOS |
6.2630 USDT |
5.6330 USDT |
6.1490 USDT |
6.1490 USDT |
| 2024-05-15 |
5.2742 USDT |
481.1900 SANTOS |
6.1810 USDT |
4.7380 USDT |
6.0990 USDT |
6.0990 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-13 |
0.0000 USDT |
0.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-12 |
6.2806 USDT |
0.6300 SANTOS |
6.2730 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-11 |
6.3442 USDT |
27.3500 SANTOS |
6.6090 USDT |
6.2730 USDT |
6.2730 USDT |
6.2730 USDT |
| 2024-05-10 |
6.4635 USDT |
303.7000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.3670 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 SANTOS |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-07 |
6.1676 USDT |
3.9200 SANTOS |
6.1810 USDT |
6.1630 USDT |
6.1630 USDT |
6.1630 USDT |
| 2024-05-06 |
6.2226 USDT |
13.7100 SANTOS |
6.2730 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-05-05 |
6.3819 USDT |
49.9500 SANTOS |
6.5130 USDT |
6.2730 USDT |
6.2730 USDT |
6.2730 USDT |
| 2024-05-04 |
6.2400 USDT |
89.8800 SANTOS |
6.1070 USDT |
5.6000 USDT |
5.6000 USDT |
6.5130 USDT |
| 2024-05-03 |
5.6000 USDT |
121.0000 SANTOS |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-05-02 |
5.9179 USDT |
46.5600 SANTOS |
5.6000 USDT |
5.2510 USDT |
5.5100 USDT |
5.6000 USDT |
| 2024-05-01 |
5.6045 USDT |
42.2600 SANTOS |
6.0000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-04-30 |
6.0183 USDT |
153.1300 SANTOS |
6.2730 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-04-29 |
6.5590 USDT |
402.2900 SANTOS |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
6.2730 USDT |
| 2024-04-28 |
6.2718 USDT |
21.1400 SANTOS |
6.2730 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2024-04-27 |
6.3727 USDT |
247.2000 SANTOS |
6.6640 USDT |
6.3670 USDT |
6.3670 USDT |
6.3670 USDT |
| 2024-04-26 |
6.5193 USDT |
63.7200 SANTOS |
6.4700 USDT |
6.3670 USDT |
6.3670 USDT |
6.6640 USDT |
| 2024-04-25 |
6.5809 USDT |
57.2000 SANTOS |
6.5130 USDT |
6.4610 USDT |
6.5130 USDT |
6.6170 USDT |
| 2024-04-24 |
6.3514 USDT |
132.0500 SANTOS |
6.3680 USDT |
6.1930 USDT |
6.1930 USDT |
6.5130 USDT |
| 2024-04-23 |
6.3858 USDT |
74.0000 SANTOS |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
6.3680 USDT |
| 2024-04-22 |
6.3480 USDT |
73.6300 SANTOS |
6.3980 USDT |
6.1810 USDT |
6.1810 USDT |
6.1810 USDT |
| 2024-04-21 |
5.8929 USDT |
468.2800 SANTOS |
6.5410 USDT |
5.1510 USDT |
5.9680 USDT |
6.3980 USDT |
| 2024-04-20 |
6.9672 USDT |
101.9700 SANTOS |
5.6770 USDT |
5.6770 USDT |
5.6770 USDT |
6.5410 USDT |
| 2024-04-19 |
5.9455 USDT |
498.5600 SANTOS |
6.0130 USDT |
5.3270 USDT |
5.3270 USDT |
5.6770 USDT |
| 2024-04-18 |
6.4397 USDT |
40.2800 SANTOS |
6.9480 USDT |
6.0130 USDT |
6.0130 USDT |
6.0130 USDT |
| 2024-04-17 |
6.8642 USDT |
14.9000 SANTOS |
6.5310 USDT |
6.5310 USDT |
6.5310 USDT |
6.7610 USDT |
| 2024-04-16 |
6.7025 USDT |
486.3500 SANTOS |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
6.5310 USDT |
| 2024-04-15 |
6.1303 USDT |
59.7800 SANTOS |
6.4880 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2024-04-14 |
6.1883 USDT |
12.2400 SANTOS |
5.7180 USDT |
5.3100 USDT |
5.3100 USDT |
6.4880 USDT |
| 2024-04-13 |
5.1225 USDT |
228.2100 SANTOS |
5.2890 USDT |
4.5220 USDT |
4.5220 USDT |
5.7180 USDT |
| 2024-04-12 |
5.9807 USDT |
457.6000 SANTOS |
6.8330 USDT |
5.3800 USDT |
5.6950 USDT |
5.3800 USDT |
| 2024-04-11 |
6.9372 USDT |
153.4900 SANTOS |
7.2270 USDT |
6.8330 USDT |
6.8330 USDT |
6.8330 USDT |
| 2024-04-10 |
7.3051 USDT |
42.7400 SANTOS |
7.1640 USDT |
6.9290 USDT |
6.9290 USDT |
7.2270 USDT |
| 2024-04-09 |
7.2131 USDT |
162.4800 SANTOS |
7.6660 USDT |
7.0320 USDT |
7.1640 USDT |
7.1640 USDT |
| 2024-04-08 |
0.0000 USDT |
0.0000 SANTOS |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 SANTOS |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
7.6660 USDT |
| 2024-04-06 |
7.6565 USDT |
5.4500 SANTOS |
7.6480 USDT |
7.6480 USDT |
7.6480 USDT |
7.6660 USDT |
| 2024-04-05 |
7.5003 USDT |
23.4400 SANTOS |
7.5790 USDT |
7.3140 USDT |
7.3140 USDT |
7.6480 USDT |
| 2024-04-04 |
7.2347 USDT |
129.2100 SANTOS |
7.6070 USDT |
6.3000 USDT |
7.5000 USDT |
7.7190 USDT |
| 2024-04-03 |
7.4980 USDT |
288.8500 SANTOS |
7.8210 USDT |
7.2010 USDT |
7.2010 USDT |
7.6070 USDT |
| 2024-04-02 |
7.7883 USDT |
92.5600 SANTOS |
7.9960 USDT |
7.3880 USDT |
7.4590 USDT |
7.8180 USDT |
| 2024-04-01 |
7.8954 USDT |
232.0200 SANTOS |
7.9170 USDT |
7.5540 USDT |
7.5540 USDT |
7.9960 USDT |
| 2024-03-31 |
0.0000 USDT |
0.0000 SANTOS |
7.9170 USDT |
7.9170 USDT |
7.9170 USDT |
7.9170 USDT |