Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4872 USDT |
839.0000 SAND |
0.4877 USDT |
0.4863 USDT |
0.4863 USDT |
0.5348 USDT |
| 2025-01-28 |
0.5078 USDT |
4,707.0000 SAND |
0.5400 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2025-01-27 |
0.5175 USDT |
4,411.0000 SAND |
0.5300 USDT |
0.4700 USDT |
0.4905 USDT |
0.5400 USDT |
| 2025-01-26 |
0.5536 USDT |
1,600.0000 SAND |
0.5502 USDT |
0.5445 USDT |
0.5502 USDT |
0.5502 USDT |
| 2025-01-25 |
0.5448 USDT |
9,087.0000 SAND |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5502 USDT |
| 2025-01-24 |
0.5658 USDT |
3,599.0000 SAND |
0.5649 USDT |
0.5420 USDT |
0.5421 USDT |
0.5421 USDT |
| 2025-01-23 |
0.5445 USDT |
2,742.0000 SAND |
0.5585 USDT |
0.5420 USDT |
0.5420 USDT |
0.5669 USDT |
| 2025-01-22 |
0.5693 USDT |
1,589.0000 SAND |
0.5788 USDT |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
| 2025-01-21 |
0.5578 USDT |
8,930.0000 SAND |
0.5625 USDT |
0.5413 USDT |
0.5413 USDT |
0.5915 USDT |
| 2025-01-20 |
0.5773 USDT |
17,772.0000 SAND |
0.5498 USDT |
0.5283 USDT |
0.5283 USDT |
0.5602 USDT |
| 2025-01-19 |
0.5973 USDT |
19,091.0000 SAND |
0.6264 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-01-18 |
0.6281 USDT |
7,790.0000 SAND |
0.6716 USDT |
0.6029 USDT |
0.6029 USDT |
0.6256 USDT |
| 2025-01-17 |
0.6513 USDT |
14,188.0000 SAND |
0.6227 USDT |
0.6168 USDT |
0.6264 USDT |
0.6806 USDT |
| 2025-01-16 |
0.6194 USDT |
6,713.0000 SAND |
0.6249 USDT |
0.5963 USDT |
0.5963 USDT |
0.6151 USDT |
| 2025-01-15 |
0.5962 USDT |
7,092.0000 SAND |
0.5735 USDT |
0.5618 USDT |
0.5618 USDT |
0.6200 USDT |
| 2025-01-14 |
0.5573 USDT |
4,416.0000 SAND |
0.5774 USDT |
0.5401 USDT |
0.5402 USDT |
0.5699 USDT |
| 2025-01-13 |
0.5570 USDT |
2,723.0000 SAND |
0.5952 USDT |
0.5108 USDT |
0.5129 USDT |
0.5774 USDT |
| 2025-01-12 |
0.5946 USDT |
4,847.0000 SAND |
0.6024 USDT |
0.5533 USDT |
0.5819 USDT |
0.5872 USDT |
| 2025-01-11 |
0.6080 USDT |
2,845.0000 SAND |
0.6038 USDT |
0.5817 USDT |
0.5837 USDT |
0.6066 USDT |
| 2025-01-10 |
0.5849 USDT |
272.0000 SAND |
0.5543 USDT |
0.5533 USDT |
0.5533 USDT |
0.6038 USDT |
| 2025-01-09 |
0.5963 USDT |
3,568.0000 SAND |
0.5748 USDT |
0.5532 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-01-08 |
0.5568 USDT |
18,273.0000 SAND |
0.6262 USDT |
0.4227 USDT |
0.5619 USDT |
0.5748 USDT |
| 2025-01-07 |
0.6605 USDT |
8,965.0000 SAND |
0.6879 USDT |
0.6094 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-01-06 |
0.6955 USDT |
21,799.0000 SAND |
0.6369 USDT |
0.6222 USDT |
0.6513 USDT |
0.6880 USDT |
| 2025-01-05 |
0.6401 USDT |
3,221.0000 SAND |
0.6596 USDT |
0.6204 USDT |
0.6204 USDT |
0.6466 USDT |
| 2025-01-04 |
0.6585 USDT |
7,373.0000 SAND |
0.6467 USDT |
0.6327 USDT |
0.6352 USDT |
0.6601 USDT |
| 2025-01-03 |
0.6198 USDT |
19,111.0000 SAND |
0.5776 USDT |
0.5657 USDT |
0.5776 USDT |
0.6449 USDT |
| 2025-01-02 |
0.5883 USDT |
3,468.0000 SAND |
0.5793 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2025-01-01 |
0.5213 USDT |
12,322.0000 SAND |
0.5462 USDT |
0.4841 USDT |
0.5429 USDT |
0.5778 USDT |
| 2024-12-31 |
0.5454 USDT |
5,592.0000 SAND |
0.5424 USDT |
0.5143 USDT |
0.5144 USDT |
0.5500 USDT |
| 2024-12-30 |
0.5492 USDT |
3,892.0000 SAND |
0.5500 USDT |
0.5217 USDT |
0.5217 USDT |
0.5424 USDT |
| 2024-12-29 |
0.5597 USDT |
882.0000 SAND |
0.5781 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-12-28 |
0.5662 USDT |
1,690.0000 SAND |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5781 USDT |
| 2024-12-27 |
0.5866 USDT |
2,110.0000 SAND |
0.5501 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2024-12-26 |
0.5765 USDT |
2,715.0000 SAND |
0.5828 USDT |
0.5408 USDT |
0.5408 USDT |
0.5501 USDT |
| 2024-12-25 |
0.6237 USDT |
594.0000 SAND |
0.6449 USDT |
0.5821 USDT |
0.5828 USDT |
0.5828 USDT |
| 2024-12-24 |
0.6304 USDT |
2,947.0000 SAND |
0.6132 USDT |
0.6102 USDT |
0.6102 USDT |
0.6357 USDT |
| 2024-12-23 |
0.5278 USDT |
6,665.0000 SAND |
0.5654 USDT |
0.4984 USDT |
0.5527 USDT |
0.5707 USDT |
| 2024-12-22 |
0.5643 USDT |
6,156.0000 SAND |
0.5739 USDT |
0.5348 USDT |
0.5362 USDT |
0.5654 USDT |
| 2024-12-21 |
0.5908 USDT |
6,511.0000 SAND |
0.6454 USDT |
0.5236 USDT |
0.5286 USDT |
0.5286 USDT |
| 2024-12-20 |
0.5487 USDT |
12,712.0000 SAND |
0.5434 USDT |
0.4841 USDT |
0.4841 USDT |
0.6087 USDT |
| 2024-12-19 |
0.5875 USDT |
24,949.0000 SAND |
0.6064 USDT |
0.5386 USDT |
0.5434 USDT |
0.5434 USDT |
| 2024-12-18 |
0.6475 USDT |
20,696.0000 SAND |
0.7140 USDT |
0.6061 USDT |
0.6064 USDT |
0.6260 USDT |
| 2024-12-17 |
0.7050 USDT |
17,523.0000 SAND |
0.7092 USDT |
0.6561 USDT |
0.6821 USDT |
0.7187 USDT |
| 2024-12-16 |
0.7404 USDT |
9,288.0000 SAND |
0.7449 USDT |
0.6407 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-12-15 |
0.7338 USDT |
3,086.0000 SAND |
0.7383 USDT |
0.7062 USDT |
0.7089 USDT |
0.7240 USDT |
| 2024-12-14 |
0.7542 USDT |
1,521.0000 SAND |
0.7784 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2024-12-13 |
0.7657 USDT |
9,280.0000 SAND |
0.7698 USDT |
0.7013 USDT |
0.7262 USDT |
0.7619 USDT |
| 2024-12-12 |
0.7865 USDT |
15,881.0000 SAND |
0.7928 USDT |
0.7417 USDT |
0.7759 USDT |
0.7700 USDT |
| 2024-12-11 |
0.7278 USDT |
13,194.0000 SAND |
0.7042 USDT |
0.6687 USDT |
0.6756 USDT |
0.7782 USDT |