Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2981 USDT |
6,675.0000 SAND |
0.3122 USDT |
0.2958 USDT |
0.2973 USDT |
0.3096 USDT |
| 2025-02-25 |
0.3060 USDT |
14,307.0000 SAND |
0.3050 USDT |
0.2800 USDT |
0.2942 USDT |
0.3122 USDT |
| 2025-02-24 |
0.3300 USDT |
37,248.0000 SAND |
0.3667 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-02-23 |
0.3694 USDT |
785.0000 SAND |
0.3698 USDT |
0.3494 USDT |
0.3494 USDT |
0.3667 USDT |
| 2025-02-22 |
0.3480 USDT |
135.0000 SAND |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3698 USDT |
| 2025-02-21 |
0.3737 USDT |
8,719.0000 SAND |
0.3641 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-02-20 |
0.3804 USDT |
12,153.0000 SAND |
0.3853 USDT |
0.3604 USDT |
0.3626 USDT |
0.3641 USDT |
| 2025-02-19 |
0.3841 USDT |
43.0000 SAND |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3868 USDT |
| 2025-02-18 |
0.3710 USDT |
952.0000 SAND |
0.3879 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-02-17 |
0.3917 USDT |
5,710.0000 SAND |
0.3880 USDT |
0.3839 USDT |
0.3839 USDT |
0.3879 USDT |
| 2025-02-16 |
0.3902 USDT |
2,932.0000 SAND |
0.3960 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-02-15 |
0.3986 USDT |
693.0000 SAND |
0.4044 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-02-14 |
0.4046 USDT |
4,765.0000 SAND |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4044 USDT |
| 2025-02-13 |
0.3934 USDT |
1,327.0000 SAND |
0.4075 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2025-02-12 |
0.3906 USDT |
5,105.0000 SAND |
0.3841 USDT |
0.3733 USDT |
0.3733 USDT |
0.4075 USDT |
| 2025-02-11 |
0.4017 USDT |
4,392.0000 SAND |
0.3950 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2025-02-10 |
0.3909 USDT |
804.0000 SAND |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3950 USDT |
| 2025-02-09 |
0.3820 USDT |
2,916.0000 SAND |
0.3800 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-02-08 |
0.3855 USDT |
760.0000 SAND |
0.3667 USDT |
0.3647 USDT |
0.3647 USDT |
0.3800 USDT |
| 2025-02-07 |
0.3879 USDT |
2,792.0000 SAND |
0.3668 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2025-02-06 |
0.3921 USDT |
2,653.0000 SAND |
0.3840 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2025-02-05 |
0.3987 USDT |
2,988.0000 SAND |
0.3991 USDT |
0.3876 USDT |
0.3880 USDT |
0.3876 USDT |
| 2025-02-04 |
0.4032 USDT |
9,035.0000 SAND |
0.4270 USDT |
0.3638 USDT |
0.3648 USDT |
0.3991 USDT |
| 2025-02-03 |
0.3529 USDT |
14,170.0000 SAND |
0.3917 USDT |
0.2936 USDT |
0.3086 USDT |
0.4332 USDT |
| 2025-02-02 |
0.4180 USDT |
8,611.0000 SAND |
0.4913 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-02-01 |
0.5101 USDT |
1,590.0000 SAND |
0.5286 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-31 |
0.5415 USDT |
8,456.0000 SAND |
0.5296 USDT |
0.5049 USDT |
0.5060 USDT |
0.5244 USDT |
| 2025-01-30 |
0.5324 USDT |
2,461.0000 SAND |
0.4868 USDT |
0.4868 USDT |
0.4907 USDT |
0.5424 USDT |
| 2025-01-29 |
0.4872 USDT |
839.0000 SAND |
0.4877 USDT |
0.4863 USDT |
0.4863 USDT |
0.5348 USDT |
| 2025-01-28 |
0.5078 USDT |
4,707.0000 SAND |
0.5400 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2025-01-27 |
0.5175 USDT |
4,411.0000 SAND |
0.5300 USDT |
0.4700 USDT |
0.4905 USDT |
0.5400 USDT |
| 2025-01-26 |
0.5536 USDT |
1,600.0000 SAND |
0.5502 USDT |
0.5445 USDT |
0.5502 USDT |
0.5502 USDT |
| 2025-01-25 |
0.5448 USDT |
9,087.0000 SAND |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5502 USDT |
| 2025-01-24 |
0.5658 USDT |
3,599.0000 SAND |
0.5649 USDT |
0.5420 USDT |
0.5421 USDT |
0.5421 USDT |
| 2025-01-23 |
0.5445 USDT |
2,742.0000 SAND |
0.5585 USDT |
0.5420 USDT |
0.5420 USDT |
0.5669 USDT |
| 2025-01-22 |
0.5693 USDT |
1,589.0000 SAND |
0.5788 USDT |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
| 2025-01-21 |
0.5578 USDT |
8,930.0000 SAND |
0.5625 USDT |
0.5413 USDT |
0.5413 USDT |
0.5915 USDT |
| 2025-01-20 |
0.5773 USDT |
17,772.0000 SAND |
0.5498 USDT |
0.5283 USDT |
0.5283 USDT |
0.5602 USDT |
| 2025-01-19 |
0.5973 USDT |
19,091.0000 SAND |
0.6264 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-01-18 |
0.6281 USDT |
7,790.0000 SAND |
0.6716 USDT |
0.6029 USDT |
0.6029 USDT |
0.6256 USDT |
| 2025-01-17 |
0.6513 USDT |
14,188.0000 SAND |
0.6227 USDT |
0.6168 USDT |
0.6264 USDT |
0.6806 USDT |
| 2025-01-16 |
0.6194 USDT |
6,713.0000 SAND |
0.6249 USDT |
0.5963 USDT |
0.5963 USDT |
0.6151 USDT |
| 2025-01-15 |
0.5962 USDT |
7,092.0000 SAND |
0.5735 USDT |
0.5618 USDT |
0.5618 USDT |
0.6200 USDT |
| 2025-01-14 |
0.5573 USDT |
4,416.0000 SAND |
0.5774 USDT |
0.5401 USDT |
0.5402 USDT |
0.5699 USDT |
| 2025-01-13 |
0.5570 USDT |
2,723.0000 SAND |
0.5952 USDT |
0.5108 USDT |
0.5129 USDT |
0.5774 USDT |
| 2025-01-12 |
0.5946 USDT |
4,847.0000 SAND |
0.6024 USDT |
0.5533 USDT |
0.5819 USDT |
0.5872 USDT |
| 2025-01-11 |
0.6080 USDT |
2,845.0000 SAND |
0.6038 USDT |
0.5817 USDT |
0.5837 USDT |
0.6066 USDT |
| 2025-01-10 |
0.5849 USDT |
272.0000 SAND |
0.5543 USDT |
0.5533 USDT |
0.5533 USDT |
0.6038 USDT |
| 2025-01-09 |
0.5963 USDT |
3,568.0000 SAND |
0.5748 USDT |
0.5532 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-01-08 |
0.5568 USDT |
18,273.0000 SAND |
0.6262 USDT |
0.4227 USDT |
0.5619 USDT |
0.5748 USDT |