Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4287 USDT |
8,009.0000 SAND |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4311 USDT |
| 2023-01-03 |
0.4093 USDT |
15,613.0000 SAND |
0.4123 USDT |
0.4039 USDT |
0.4056 USDT |
0.4146 USDT |
| 2023-01-02 |
0.4071 USDT |
4,693.0000 SAND |
0.3866 USDT |
0.3843 USDT |
0.3843 USDT |
0.4082 USDT |
| 2023-01-01 |
0.3825 USDT |
21,821.0000 SAND |
0.3844 USDT |
0.3767 USDT |
0.3777 USDT |
0.3866 USDT |
| 2022-12-31 |
0.3863 USDT |
4,040.0000 SAND |
0.3870 USDT |
0.3842 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-12-30 |
0.3932 USDT |
31,144.0000 SAND |
0.4020 USDT |
0.3828 USDT |
0.3828 USDT |
0.3901 USDT |
| 2022-12-29 |
0.3997 USDT |
21,926.0000 SAND |
0.4131 USDT |
0.3925 USDT |
0.3932 USDT |
0.4003 USDT |
| 2022-12-28 |
0.4247 USDT |
10,889.0000 SAND |
0.4382 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-12-27 |
0.4446 USDT |
1,193.0000 SAND |
0.4452 USDT |
0.4433 USDT |
0.4433 USDT |
0.4487 USDT |
| 2022-12-26 |
0.4421 USDT |
1,178.0000 SAND |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
0.4405 USDT |
| 2022-12-25 |
0.4459 USDT |
417.0000 SAND |
0.4465 USDT |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
| 2022-12-24 |
0.4535 USDT |
10,394.0000 SAND |
0.4543 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2022-12-23 |
0.4562 USDT |
34,204.0000 SAND |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
0.4570 USDT |
| 2022-12-22 |
0.4313 USDT |
7,424.0000 SAND |
0.4331 USDT |
0.4233 USDT |
0.4233 USDT |
0.4351 USDT |
| 2022-12-21 |
0.4359 USDT |
3,104.0000 SAND |
0.4498 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2022-12-20 |
0.4459 USDT |
9,609.0000 SAND |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4498 USDT |
| 2022-12-19 |
0.4488 USDT |
8,546.0000 SAND |
0.4756 USDT |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
| 2022-12-18 |
0.4710 USDT |
23,630.0000 SAND |
0.4761 USDT |
0.4674 USDT |
0.4707 USDT |
0.4707 USDT |
| 2022-12-17 |
0.4784 USDT |
23,198.0000 SAND |
0.4802 USDT |
0.4743 USDT |
0.4761 USDT |
0.4761 USDT |
| 2022-12-16 |
0.5118 USDT |
15,601.0000 SAND |
0.5456 USDT |
0.4768 USDT |
0.4768 USDT |
0.4768 USDT |
| 2022-12-15 |
0.5496 USDT |
3,057.0000 SAND |
0.5550 USDT |
0.5456 USDT |
0.5470 USDT |
0.5456 USDT |
| 2022-12-14 |
0.5689 USDT |
3,122.0000 SAND |
0.5663 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-12-13 |
0.5684 USDT |
18,975.0000 SAND |
0.5577 USDT |
0.5471 USDT |
0.5471 USDT |
0.5663 USDT |
| 2022-12-12 |
0.5527 USDT |
6,613.0000 SAND |
0.5706 USDT |
0.5469 USDT |
0.5527 USDT |
0.5549 USDT |
| 2022-12-11 |
0.5785 USDT |
1,669.0000 SAND |
0.5812 USDT |
0.5713 USDT |
0.5744 USDT |
0.5713 USDT |
| 2022-12-10 |
0.5830 USDT |
4,221.0000 SAND |
0.5810 USDT |
0.5805 USDT |
0.5809 USDT |
0.5847 USDT |
| 2022-12-09 |
0.5844 USDT |
16,676.0000 SAND |
0.5902 USDT |
0.5782 USDT |
0.5782 USDT |
0.5810 USDT |
| 2022-12-08 |
0.5823 USDT |
19,850.0000 SAND |
0.5824 USDT |
0.5744 USDT |
0.5744 USDT |
0.5946 USDT |
| 2022-12-07 |
0.5986 USDT |
10,736.0000 SAND |
0.6148 USDT |
0.5767 USDT |
0.5767 USDT |
0.5830 USDT |
| 2022-12-06 |
0.6106 USDT |
15,707.0000 SAND |
0.6152 USDT |
0.6019 USDT |
0.6019 USDT |
0.6074 USDT |
| 2022-12-05 |
0.6148 USDT |
37,900.0000 SAND |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.6132 USDT |
| 2022-12-04 |
0.5829 USDT |
6,456.0000 SAND |
0.5793 USDT |
0.5788 USDT |
0.5791 USDT |
0.5896 USDT |
| 2022-12-03 |
0.5926 USDT |
8,960.0000 SAND |
0.6036 USDT |
0.5772 USDT |
0.5775 USDT |
0.5772 USDT |
| 2022-12-02 |
0.5939 USDT |
22,957.0000 SAND |
0.5775 USDT |
0.5775 USDT |
0.5797 USDT |
0.6010 USDT |
| 2022-12-01 |
0.5839 USDT |
18,304.0000 SAND |
0.5918 USDT |
0.5750 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-11-30 |
0.5742 USDT |
29,061.0000 SAND |
0.5635 USDT |
0.5628 USDT |
0.5728 USDT |
0.5853 USDT |
| 2022-11-29 |
0.5593 USDT |
30,348.0000 SAND |
0.5509 USDT |
0.5484 USDT |
0.5509 USDT |
0.5632 USDT |
| 2022-11-28 |
0.5505 USDT |
27,091.0000 SAND |
0.5690 USDT |
0.5369 USDT |
0.5407 USDT |
0.5546 USDT |
| 2022-11-27 |
0.5779 USDT |
18,769.0000 SAND |
0.5639 USDT |
0.5639 USDT |
0.5649 USDT |
0.5690 USDT |
| 2022-11-26 |
0.5703 USDT |
16,099.0000 SAND |
0.5653 USDT |
0.5591 USDT |
0.5618 USDT |
0.5639 USDT |
| 2022-11-25 |
0.5568 USDT |
13,149.0000 SAND |
0.5611 USDT |
0.5456 USDT |
0.5485 USDT |
0.5632 USDT |
| 2022-11-24 |
0.5736 USDT |
29,633.0000 SAND |
0.5729 USDT |
0.5535 USDT |
0.5564 USDT |
0.5588 USDT |
| 2022-11-23 |
0.5646 USDT |
25,331.0000 SAND |
0.5530 USDT |
0.5530 USDT |
0.5542 USDT |
0.5675 USDT |
| 2022-11-22 |
0.5333 USDT |
30,876.0000 SAND |
0.5371 USDT |
0.5183 USDT |
0.5264 USDT |
0.5512 USDT |
| 2022-11-21 |
0.5387 USDT |
34,513.0000 SAND |
0.5465 USDT |
0.5273 USDT |
0.5308 USDT |
0.5348 USDT |
| 2022-11-20 |
0.5721 USDT |
13,670.0000 SAND |
0.5953 USDT |
0.5457 USDT |
0.5535 USDT |
0.5470 USDT |
| 2022-11-19 |
0.5976 USDT |
47,764.0000 SAND |
0.5782 USDT |
0.5683 USDT |
0.5683 USDT |
0.5930 USDT |
| 2022-11-18 |
0.5823 USDT |
14,767.0000 SAND |
0.5822 USDT |
0.5718 USDT |
0.5718 USDT |
0.5800 USDT |
| 2022-11-17 |
0.5726 USDT |
10,075.0000 SAND |
0.5790 USDT |
0.5653 USDT |
0.5674 USDT |
0.5770 USDT |
| 2022-11-16 |
0.6008 USDT |
12,886.0000 SAND |
0.5996 USDT |
0.5718 USDT |
0.5718 USDT |
0.5790 USDT |