Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.2848 USDT |
4,292.0000 SAND |
0.2856 USDT |
0.2765 USDT |
0.2765 USDT |
0.2768 USDT |
| 2024-10-20 |
0.2846 USDT |
1,877.0000 SAND |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2852 USDT |
| 2024-10-19 |
0.2832 USDT |
8,741.0000 SAND |
0.2808 USDT |
0.2778 USDT |
0.2785 USDT |
0.2801 USDT |
| 2024-10-18 |
0.2622 USDT |
682.0000 SAND |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
0.2737 USDT |
| 2024-10-17 |
0.2647 USDT |
411.0000 SAND |
0.2734 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-10-16 |
0.2697 USDT |
3,875.0000 SAND |
0.2692 USDT |
0.2643 USDT |
0.2643 USDT |
0.2866 USDT |
| 2024-10-15 |
0.2658 USDT |
4,484.0000 SAND |
0.2777 USDT |
0.2611 USDT |
0.2611 USDT |
0.2692 USDT |
| 2024-10-14 |
0.2748 USDT |
334.0000 SAND |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2761 USDT |
| 2024-10-13 |
0.2688 USDT |
5,461.0000 SAND |
0.2652 USDT |
0.2603 USDT |
0.2652 USDT |
0.2700 USDT |
| 2024-10-12 |
0.2653 USDT |
1,957.0000 SAND |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2652 USDT |
| 2024-10-11 |
0.2532 USDT |
303.0000 SAND |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2588 USDT |
| 2024-10-10 |
0.2464 USDT |
611.0000 SAND |
0.2429 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2024-10-09 |
0.2430 USDT |
484.0000 SAND |
0.2500 USDT |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-10-08 |
0.2490 USDT |
87.0000 SAND |
0.2610 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-10-07 |
0.2616 USDT |
896.0000 SAND |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
0.2610 USDT |
| 2024-10-06 |
0.2527 USDT |
597.0000 SAND |
0.2515 USDT |
0.2508 USDT |
0.2508 USDT |
0.2576 USDT |
| 2024-10-05 |
0.2509 USDT |
694.0000 SAND |
0.2525 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-10-04 |
0.2507 USDT |
246.0000 SAND |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2525 USDT |
| 2024-10-03 |
0.2421 USDT |
1,532.0000 SAND |
0.2432 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-10-02 |
0.2491 USDT |
819.0000 SAND |
0.2491 USDT |
0.2376 USDT |
0.2376 USDT |
0.2427 USDT |
| 2024-10-01 |
0.2629 USDT |
5,748.0000 SAND |
0.2675 USDT |
0.2473 USDT |
0.2473 USDT |
0.2491 USDT |
| 2024-09-30 |
0.2811 USDT |
1,353.0000 SAND |
0.2900 USDT |
0.2714 USDT |
0.2718 USDT |
0.2714 USDT |
| 2024-09-29 |
0.2890 USDT |
1,984.0000 SAND |
0.2900 USDT |
0.2870 USDT |
0.2870 USDT |
0.2900 USDT |
| 2024-09-28 |
0.2906 USDT |
577.0000 SAND |
0.2996 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-27 |
0.2970 USDT |
2,456.0000 SAND |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2996 USDT |
| 2024-09-26 |
0.2848 USDT |
13,415.0000 SAND |
0.2746 USDT |
0.2744 USDT |
0.2744 USDT |
0.2873 USDT |
| 2024-09-25 |
0.2842 USDT |
1,570.0000 SAND |
0.2816 USDT |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-09-24 |
0.2754 USDT |
5,638.0000 SAND |
0.2753 USDT |
0.2740 USDT |
0.2740 USDT |
0.2816 USDT |
| 2024-09-23 |
0.2779 USDT |
3,584.0000 SAND |
0.2769 USDT |
0.2751 USDT |
0.2751 USDT |
0.2768 USDT |
| 2024-09-22 |
0.2810 USDT |
3,083.0000 SAND |
0.2865 USDT |
0.2756 USDT |
0.2756 USDT |
0.2763 USDT |
| 2024-09-21 |
0.2826 USDT |
2,380.0000 SAND |
0.2711 USDT |
0.2705 USDT |
0.2705 USDT |
0.2865 USDT |
| 2024-09-20 |
0.2722 USDT |
3,712.0000 SAND |
0.2663 USDT |
0.2663 USDT |
0.2663 USDT |
0.2711 USDT |
| 2024-09-19 |
0.2623 USDT |
2,004.0000 SAND |
0.2590 USDT |
0.2590 USDT |
0.2609 USDT |
0.2663 USDT |
| 2024-09-18 |
0.2464 USDT |
259.0000 SAND |
0.2530 USDT |
0.2443 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-09-17 |
0.2488 USDT |
2,699.0000 SAND |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2530 USDT |
| 2024-09-16 |
0.2401 USDT |
39,163.0000 SAND |
0.2487 USDT |
0.2399 USDT |
0.2399 USDT |
0.2400 USDT |
| 2024-09-15 |
0.2502 USDT |
104.0000 SAND |
0.2531 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2024-09-14 |
0.2538 USDT |
603.0000 SAND |
0.2606 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2024-09-13 |
0.2570 USDT |
30,667.0000 SAND |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2606 USDT |
| 2024-09-12 |
0.2567 USDT |
4,972.0000 SAND |
0.2542 USDT |
0.2533 USDT |
0.2533 USDT |
0.2570 USDT |
| 2024-09-11 |
0.2491 USDT |
107.0000 SAND |
0.2542 USDT |
0.2480 USDT |
0.2480 USDT |
0.2542 USDT |
| 2024-09-10 |
0.2558 USDT |
35,860.0000 SAND |
0.2538 USDT |
0.2518 USDT |
0.2518 USDT |
0.2542 USDT |
| 2024-09-09 |
0.2534 USDT |
14,785.0000 SAND |
0.2439 USDT |
0.2439 USDT |
0.2440 USDT |
0.2538 USDT |
| 2024-09-08 |
0.2426 USDT |
3,617.0000 SAND |
0.2418 USDT |
0.2405 USDT |
0.2405 USDT |
0.2454 USDT |
| 2024-09-07 |
0.2408 USDT |
120.0000 SAND |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2418 USDT |
| 2024-09-06 |
0.2380 USDT |
1,766.0000 SAND |
0.2437 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-09-05 |
0.2446 USDT |
1,829.0000 SAND |
0.2499 USDT |
0.2437 USDT |
0.2437 USDT |
0.2437 USDT |
| 2024-09-04 |
0.2417 USDT |
30,270.0000 SAND |
0.2418 USDT |
0.2300 USDT |
0.2366 USDT |
0.2494 USDT |
| 2024-09-03 |
0.2442 USDT |
593.0000 SAND |
0.2508 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2024-09-02 |
0.2361 USDT |
9,643.0000 SAND |
0.2356 USDT |
0.2355 USDT |
0.2355 USDT |
0.2477 USDT |