Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.7032 USDT |
33,603.0000 SAND |
0.6950 USDT |
0.6854 USDT |
0.6894 USDT |
0.7100 USDT |
| 2024-03-28 |
0.6824 USDT |
54,762.0000 SAND |
0.6841 USDT |
0.6713 USDT |
0.6786 USDT |
0.6936 USDT |
| 2024-03-27 |
0.6995 USDT |
81,845.0000 SAND |
0.7200 USDT |
0.6752 USDT |
0.6800 USDT |
0.6841 USDT |
| 2024-03-26 |
0.7057 USDT |
33,066.0000 SAND |
0.6925 USDT |
0.6874 USDT |
0.6952 USDT |
0.7180 USDT |
| 2024-03-25 |
0.6831 USDT |
50,293.0000 SAND |
0.6800 USDT |
0.6667 USDT |
0.6693 USDT |
0.6936 USDT |
| 2024-03-24 |
0.6688 USDT |
49,504.0000 SAND |
0.6694 USDT |
0.6538 USDT |
0.6615 USDT |
0.6827 USDT |
| 2024-03-23 |
0.6686 USDT |
51,127.0000 SAND |
0.6486 USDT |
0.6444 USDT |
0.6486 USDT |
0.6800 USDT |
| 2024-03-22 |
0.6477 USDT |
96,489.0000 SAND |
0.6346 USDT |
0.6233 USDT |
0.6302 USDT |
0.6448 USDT |
| 2024-03-21 |
0.6396 USDT |
133,084.0000 SAND |
0.6433 USDT |
0.6270 USDT |
0.6358 USDT |
0.6358 USDT |
| 2024-03-20 |
0.6065 USDT |
133,063.0000 SAND |
0.5704 USDT |
0.5470 USDT |
0.5605 USDT |
0.6473 USDT |
| 2024-03-19 |
0.5781 USDT |
134,869.0000 SAND |
0.6173 USDT |
0.5484 USDT |
0.5693 USDT |
0.5616 USDT |
| 2024-03-18 |
0.6256 USDT |
43,691.0000 SAND |
0.6472 USDT |
0.6029 USDT |
0.6101 USDT |
0.6185 USDT |
| 2024-03-17 |
0.6317 USDT |
68,053.0000 SAND |
0.6281 USDT |
0.5993 USDT |
0.6113 USDT |
0.6511 USDT |
| 2024-03-16 |
0.6567 USDT |
48,844.0000 SAND |
0.6854 USDT |
0.6176 USDT |
0.6270 USDT |
0.6270 USDT |
| 2024-03-15 |
0.6873 USDT |
135,422.0000 SAND |
0.7363 USDT |
0.6383 USDT |
0.6602 USDT |
0.6786 USDT |
| 2024-03-14 |
0.7240 USDT |
72,773.0000 SAND |
0.7521 USDT |
0.6950 USDT |
0.7172 USDT |
0.7373 USDT |
| 2024-03-13 |
0.7550 USDT |
40,697.0000 SAND |
0.7548 USDT |
0.7361 USDT |
0.7417 USDT |
0.7535 USDT |
| 2024-03-12 |
0.7543 USDT |
61,531.0000 SAND |
0.7854 USDT |
0.7116 USDT |
0.7387 USDT |
0.7548 USDT |
| 2024-03-11 |
0.7612 USDT |
167,571.0000 SAND |
0.7780 USDT |
0.7317 USDT |
0.7462 USDT |
0.7839 USDT |
| 2024-03-10 |
0.7900 USDT |
143,560.0000 SAND |
0.7500 USDT |
0.7450 USDT |
0.7707 USDT |
0.7776 USDT |
| 2024-03-09 |
0.7299 USDT |
66,532.0000 SAND |
0.6772 USDT |
0.6668 USDT |
0.6786 USDT |
0.7565 USDT |
| 2024-03-08 |
0.6674 USDT |
80,034.0000 SAND |
0.7002 USDT |
0.6499 USDT |
0.6667 USDT |
0.6758 USDT |
| 2024-03-07 |
0.6909 USDT |
46,037.0000 SAND |
0.6712 USDT |
0.6677 USDT |
0.6841 USDT |
0.7002 USDT |
| 2024-03-06 |
0.6461 USDT |
64,340.0000 SAND |
0.6334 USDT |
0.6113 USDT |
0.6173 USDT |
0.6680 USDT |
| 2024-03-05 |
0.6628 USDT |
140,070.0000 SAND |
0.6770 USDT |
0.5420 USDT |
0.6178 USDT |
0.6296 USDT |
| 2024-03-04 |
0.6852 USDT |
92,104.0000 SAND |
0.6732 USDT |
0.6602 USDT |
0.6758 USDT |
0.6841 USDT |
| 2024-03-03 |
0.6647 USDT |
127,070.0000 SAND |
0.6854 USDT |
0.6300 USDT |
0.6473 USDT |
0.6706 USDT |
| 2024-03-02 |
0.6730 USDT |
53,265.0000 SAND |
0.6600 USDT |
0.6524 USDT |
0.6563 USDT |
0.6880 USDT |
| 2024-03-01 |
0.6238 USDT |
82,022.0000 SAND |
0.6062 USDT |
0.5887 USDT |
0.5993 USDT |
0.6602 USDT |
| 2024-02-29 |
0.5790 USDT |
58,760.0000 SAND |
0.5506 USDT |
0.5506 USDT |
0.5528 USDT |
0.5704 USDT |
| 2024-02-28 |
0.5289 USDT |
170,919.0000 SAND |
0.5605 USDT |
0.4000 USDT |
0.5344 USDT |
0.5495 USDT |
| 2024-02-27 |
0.5437 USDT |
78,220.0000 SAND |
0.5409 USDT |
0.5132 USDT |
0.5354 USDT |
0.5572 USDT |
| 2024-02-26 |
0.5338 USDT |
81,427.0000 SAND |
0.5141 USDT |
0.5099 USDT |
0.5149 USDT |
0.5365 USDT |
| 2024-02-25 |
0.5140 USDT |
28,131.0000 SAND |
0.5199 USDT |
0.4977 USDT |
0.5109 USDT |
0.5119 USDT |
| 2024-02-24 |
0.5116 USDT |
29,007.0000 SAND |
0.4940 USDT |
0.4913 USDT |
0.4915 USDT |
0.5189 USDT |
| 2024-02-23 |
0.4947 USDT |
22,983.0000 SAND |
0.4980 USDT |
0.4863 USDT |
0.4865 USDT |
0.4960 USDT |
| 2024-02-22 |
0.4902 USDT |
24,072.0000 SAND |
0.4863 USDT |
0.4772 USDT |
0.4807 USDT |
0.4980 USDT |
| 2024-02-21 |
0.4857 USDT |
29,301.0000 SAND |
0.5139 USDT |
0.4739 USDT |
0.4767 USDT |
0.4863 USDT |
| 2024-02-20 |
0.5096 USDT |
26,625.0000 SAND |
0.5275 USDT |
0.4931 USDT |
0.4970 USDT |
0.5149 USDT |
| 2024-02-19 |
0.5113 USDT |
32,144.0000 SAND |
0.5109 USDT |
0.5039 USDT |
0.5069 USDT |
0.5249 USDT |
| 2024-02-18 |
0.5005 USDT |
10,732.0000 SAND |
0.5020 USDT |
0.4922 USDT |
0.4960 USDT |
0.5089 USDT |
| 2024-02-17 |
0.4984 USDT |
38,199.0000 SAND |
0.4903 USDT |
0.4796 USDT |
0.4873 USDT |
0.5020 USDT |
| 2024-02-16 |
0.4927 USDT |
19,051.0000 SAND |
0.4969 USDT |
0.4853 USDT |
0.4854 USDT |
0.4883 USDT |
| 2024-02-15 |
0.4877 USDT |
18,299.0000 SAND |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
0.4931 USDT |
| 2024-02-14 |
0.4672 USDT |
92,186.0000 SAND |
0.4675 USDT |
0.4658 USDT |
0.4658 USDT |
0.4777 USDT |
| 2024-02-13 |
0.4706 USDT |
10,456.0000 SAND |
0.4787 USDT |
0.4604 USDT |
0.4604 USDT |
0.4675 USDT |
| 2024-02-12 |
0.4714 USDT |
19,001.0000 SAND |
0.4649 USDT |
0.4613 USDT |
0.4631 USDT |
0.4777 USDT |
| 2024-02-11 |
0.4653 USDT |
6,367.0000 SAND |
0.4703 USDT |
0.4615 USDT |
0.4649 USDT |
0.4640 USDT |
| 2024-02-10 |
0.4710 USDT |
10,664.0000 SAND |
0.4694 USDT |
0.4658 USDT |
0.4667 USDT |
0.4703 USDT |
| 2024-02-09 |
0.4598 USDT |
23,283.0000 SAND |
0.4497 USDT |
0.4497 USDT |
0.4514 USDT |
0.4685 USDT |