Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.7021 USDT |
21,131.0000 SAND |
0.7566 USDT |
0.6316 USDT |
0.6533 USDT |
0.7003 USDT |
| 2024-12-09 |
0.7572 USDT |
54,646.0000 SAND |
0.9063 USDT |
0.6257 USDT |
0.7429 USDT |
0.7770 USDT |
| 2024-12-08 |
0.9146 USDT |
16,347.0000 SAND |
0.9197 USDT |
0.8808 USDT |
0.8931 USDT |
0.8976 USDT |
| 2024-12-07 |
0.9131 USDT |
50,169.0000 SAND |
0.9107 USDT |
0.8805 USDT |
0.8931 USDT |
0.9197 USDT |
| 2024-12-06 |
0.9134 USDT |
48,746.0000 SAND |
0.9063 USDT |
0.8688 USDT |
0.8887 USDT |
0.9107 USDT |
| 2024-12-05 |
0.9128 USDT |
79,250.0000 SAND |
0.9242 USDT |
0.8518 USDT |
0.8841 USDT |
0.9063 USDT |
| 2024-12-04 |
0.8651 USDT |
351,228.0000 SAND |
0.7725 USDT |
0.7590 USDT |
0.7663 USDT |
0.9675 USDT |
| 2024-12-03 |
0.8018 USDT |
214,065.0000 SAND |
0.7186 USDT |
0.7000 USDT |
0.7295 USDT |
0.7725 USDT |
| 2024-12-02 |
0.6518 USDT |
151,661.0000 SAND |
0.6846 USDT |
0.5953 USDT |
0.6064 USDT |
0.7244 USDT |
| 2024-12-01 |
0.6616 USDT |
33,619.0000 SAND |
0.6700 USDT |
0.6345 USDT |
0.6416 USDT |
0.6734 USDT |
| 2024-11-30 |
0.6733 USDT |
18,797.0000 SAND |
0.6427 USDT |
0.6283 USDT |
0.6299 USDT |
0.6780 USDT |
| 2024-11-29 |
0.6584 USDT |
61,770.0000 SAND |
0.6145 USDT |
0.6145 USDT |
0.6366 USDT |
0.6597 USDT |
| 2024-11-28 |
0.6007 USDT |
31,701.0000 SAND |
0.6210 USDT |
0.5805 USDT |
0.5830 USDT |
0.6096 USDT |
| 2024-11-27 |
0.6151 USDT |
67,490.0000 SAND |
0.6189 USDT |
0.5830 USDT |
0.6040 USDT |
0.6176 USDT |
| 2024-11-26 |
0.6419 USDT |
85,401.0000 SAND |
0.6846 USDT |
0.5717 USDT |
0.6145 USDT |
0.6190 USDT |
| 2024-11-25 |
0.7717 USDT |
246,833.0000 SAND |
0.7817 USDT |
0.6761 USDT |
0.7092 USDT |
0.7092 USDT |
| 2024-11-24 |
0.6013 USDT |
351,487.0000 SAND |
0.4352 USDT |
0.4352 USDT |
0.4569 USDT |
0.7198 USDT |
| 2024-11-23 |
0.3908 USDT |
170,122.0000 SAND |
0.3752 USDT |
0.3511 USDT |
0.3773 USDT |
0.4305 USDT |
| 2024-11-22 |
0.3526 USDT |
19,682.0000 SAND |
0.3488 USDT |
0.3373 USDT |
0.3488 USDT |
0.3734 USDT |
| 2024-11-21 |
0.3382 USDT |
6,741.0000 SAND |
0.3333 USDT |
0.3241 USDT |
0.3314 USDT |
0.3448 USDT |
| 2024-11-20 |
0.3362 USDT |
14,005.0000 SAND |
0.3468 USDT |
0.3247 USDT |
0.3295 USDT |
0.3333 USDT |
| 2024-11-19 |
0.3508 USDT |
36,865.0000 SAND |
0.3548 USDT |
0.3381 USDT |
0.3409 USDT |
0.3428 USDT |
| 2024-11-18 |
0.3611 USDT |
38,496.0000 SAND |
0.3468 USDT |
0.3401 USDT |
0.3488 USDT |
0.3588 USDT |
| 2024-11-17 |
0.3598 USDT |
9,776.0000 SAND |
0.3878 USDT |
0.3390 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-11-16 |
0.3477 USDT |
49,502.0000 SAND |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.3857 USDT |
| 2024-11-15 |
0.2754 USDT |
13,593.0000 SAND |
0.2756 USDT |
0.2671 USDT |
0.2715 USDT |
0.2900 USDT |
| 2024-11-14 |
0.2802 USDT |
9,389.0000 SAND |
0.2832 USDT |
0.2695 USDT |
0.2748 USDT |
0.2748 USDT |
| 2024-11-13 |
0.2946 USDT |
25,951.0000 SAND |
0.3016 USDT |
0.2747 USDT |
0.2781 USDT |
0.2815 USDT |
| 2024-11-12 |
0.3059 USDT |
12,603.0000 SAND |
0.3056 USDT |
0.2849 USDT |
0.2883 USDT |
0.2934 USDT |
| 2024-11-11 |
0.2945 USDT |
34,941.0000 SAND |
0.2900 USDT |
0.2751 USDT |
0.2866 USDT |
0.3002 USDT |
| 2024-11-10 |
0.2961 USDT |
44,053.0000 SAND |
0.2748 USDT |
0.2709 USDT |
0.2731 USDT |
0.2968 USDT |
| 2024-11-09 |
0.2622 USDT |
11,901.0000 SAND |
0.2634 USDT |
0.2587 USDT |
0.2587 USDT |
0.2722 USDT |
| 2024-11-08 |
0.2590 USDT |
1,304.0000 SAND |
0.2587 USDT |
0.2525 USDT |
0.2525 USDT |
0.2634 USDT |
| 2024-11-07 |
0.2566 USDT |
4,319.0000 SAND |
0.2572 USDT |
0.2541 USDT |
0.2541 USDT |
0.2572 USDT |
| 2024-11-06 |
0.2497 USDT |
1,785.0000 SAND |
0.2378 USDT |
0.2378 USDT |
0.2406 USDT |
0.2556 USDT |
| 2024-11-05 |
0.2325 USDT |
1,957.0000 SAND |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2357 USDT |
| 2024-11-04 |
0.2294 USDT |
203.0000 SAND |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
0.2272 USDT |
| 2024-11-03 |
0.2262 USDT |
41,168.0000 SAND |
0.2380 USDT |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
| 2024-11-02 |
0.2436 USDT |
49,820.0000 SAND |
0.2448 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2024-11-01 |
0.2420 USDT |
205.0000 SAND |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2431 USDT |
| 2024-10-31 |
0.2446 USDT |
82,117.0000 SAND |
0.2561 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2024-10-30 |
0.2552 USDT |
40,545.0000 SAND |
0.2587 USDT |
0.2552 USDT |
0.2552 USDT |
0.2570 USDT |
| 2024-10-29 |
0.2590 USDT |
9,745.0000 SAND |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2587 USDT |
| 2024-10-28 |
0.2529 USDT |
29,196.0000 SAND |
0.2500 USDT |
0.2458 USDT |
0.2458 USDT |
0.2570 USDT |
| 2024-10-27 |
0.2500 USDT |
40,222.0000 SAND |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2500 USDT |
| 2024-10-26 |
0.2471 USDT |
238.0000 SAND |
0.2344 USDT |
0.2344 USDT |
0.2344 USDT |
0.2470 USDT |
| 2024-10-25 |
0.2623 USDT |
1,905.0000 SAND |
0.2661 USDT |
0.2549 USDT |
0.2549 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2640 USDT |
36,817.0000 SAND |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2683 USDT |
2,135.0000 SAND |
0.2752 USDT |
0.2582 USDT |
0.2582 USDT |
0.2614 USDT |
| 2024-10-22 |
0.2748 USDT |
1,237.0000 SAND |
0.2759 USDT |
0.2687 USDT |
0.2687 USDT |
0.2752 USDT |