Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3820 USDT |
2,916.0000 SAND |
0.3800 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-02-08 |
0.3855 USDT |
760.0000 SAND |
0.3667 USDT |
0.3647 USDT |
0.3647 USDT |
0.3800 USDT |
| 2025-02-07 |
0.3879 USDT |
2,792.0000 SAND |
0.3668 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2025-02-06 |
0.3921 USDT |
2,653.0000 SAND |
0.3840 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2025-02-05 |
0.3987 USDT |
2,988.0000 SAND |
0.3991 USDT |
0.3876 USDT |
0.3880 USDT |
0.3876 USDT |
| 2025-02-04 |
0.4032 USDT |
9,035.0000 SAND |
0.4270 USDT |
0.3638 USDT |
0.3648 USDT |
0.3991 USDT |
| 2025-02-03 |
0.3529 USDT |
14,170.0000 SAND |
0.3917 USDT |
0.2936 USDT |
0.3086 USDT |
0.4332 USDT |
| 2025-02-02 |
0.4180 USDT |
8,611.0000 SAND |
0.4913 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-02-01 |
0.5101 USDT |
1,590.0000 SAND |
0.5286 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-31 |
0.5415 USDT |
8,456.0000 SAND |
0.5296 USDT |
0.5049 USDT |
0.5060 USDT |
0.5244 USDT |
| 2025-01-30 |
0.5324 USDT |
2,461.0000 SAND |
0.4868 USDT |
0.4868 USDT |
0.4907 USDT |
0.5424 USDT |
| 2025-01-29 |
0.4872 USDT |
839.0000 SAND |
0.4877 USDT |
0.4863 USDT |
0.4863 USDT |
0.5348 USDT |
| 2025-01-28 |
0.5078 USDT |
4,707.0000 SAND |
0.5400 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2025-01-27 |
0.5175 USDT |
4,411.0000 SAND |
0.5300 USDT |
0.4700 USDT |
0.4905 USDT |
0.5400 USDT |
| 2025-01-26 |
0.5536 USDT |
1,600.0000 SAND |
0.5502 USDT |
0.5445 USDT |
0.5502 USDT |
0.5502 USDT |
| 2025-01-25 |
0.5448 USDT |
9,087.0000 SAND |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5502 USDT |
| 2025-01-24 |
0.5658 USDT |
3,599.0000 SAND |
0.5649 USDT |
0.5420 USDT |
0.5421 USDT |
0.5421 USDT |
| 2025-01-23 |
0.5445 USDT |
2,742.0000 SAND |
0.5585 USDT |
0.5420 USDT |
0.5420 USDT |
0.5669 USDT |
| 2025-01-22 |
0.5693 USDT |
1,589.0000 SAND |
0.5788 USDT |
0.5585 USDT |
0.5585 USDT |
0.5585 USDT |
| 2025-01-21 |
0.5578 USDT |
8,930.0000 SAND |
0.5625 USDT |
0.5413 USDT |
0.5413 USDT |
0.5915 USDT |
| 2025-01-20 |
0.5773 USDT |
17,772.0000 SAND |
0.5498 USDT |
0.5283 USDT |
0.5283 USDT |
0.5602 USDT |
| 2025-01-19 |
0.5973 USDT |
19,091.0000 SAND |
0.6264 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-01-18 |
0.6281 USDT |
7,790.0000 SAND |
0.6716 USDT |
0.6029 USDT |
0.6029 USDT |
0.6256 USDT |
| 2025-01-17 |
0.6513 USDT |
14,188.0000 SAND |
0.6227 USDT |
0.6168 USDT |
0.6264 USDT |
0.6806 USDT |
| 2025-01-16 |
0.6194 USDT |
6,713.0000 SAND |
0.6249 USDT |
0.5963 USDT |
0.5963 USDT |
0.6151 USDT |
| 2025-01-15 |
0.5962 USDT |
7,092.0000 SAND |
0.5735 USDT |
0.5618 USDT |
0.5618 USDT |
0.6200 USDT |
| 2025-01-14 |
0.5573 USDT |
4,416.0000 SAND |
0.5774 USDT |
0.5401 USDT |
0.5402 USDT |
0.5699 USDT |
| 2025-01-13 |
0.5570 USDT |
2,723.0000 SAND |
0.5952 USDT |
0.5108 USDT |
0.5129 USDT |
0.5774 USDT |
| 2025-01-12 |
0.5946 USDT |
4,847.0000 SAND |
0.6024 USDT |
0.5533 USDT |
0.5819 USDT |
0.5872 USDT |
| 2025-01-11 |
0.6080 USDT |
2,845.0000 SAND |
0.6038 USDT |
0.5817 USDT |
0.5837 USDT |
0.6066 USDT |
| 2025-01-10 |
0.5849 USDT |
272.0000 SAND |
0.5543 USDT |
0.5533 USDT |
0.5533 USDT |
0.6038 USDT |
| 2025-01-09 |
0.5963 USDT |
3,568.0000 SAND |
0.5748 USDT |
0.5532 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-01-08 |
0.5568 USDT |
18,273.0000 SAND |
0.6262 USDT |
0.4227 USDT |
0.5619 USDT |
0.5748 USDT |
| 2025-01-07 |
0.6605 USDT |
8,965.0000 SAND |
0.6879 USDT |
0.6094 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-01-06 |
0.6955 USDT |
21,799.0000 SAND |
0.6369 USDT |
0.6222 USDT |
0.6513 USDT |
0.6880 USDT |
| 2025-01-05 |
0.6401 USDT |
3,221.0000 SAND |
0.6596 USDT |
0.6204 USDT |
0.6204 USDT |
0.6466 USDT |
| 2025-01-04 |
0.6585 USDT |
7,373.0000 SAND |
0.6467 USDT |
0.6327 USDT |
0.6352 USDT |
0.6601 USDT |
| 2025-01-03 |
0.6198 USDT |
19,111.0000 SAND |
0.5776 USDT |
0.5657 USDT |
0.5776 USDT |
0.6449 USDT |
| 2025-01-02 |
0.5883 USDT |
3,468.0000 SAND |
0.5793 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2025-01-01 |
0.5213 USDT |
12,322.0000 SAND |
0.5462 USDT |
0.4841 USDT |
0.5429 USDT |
0.5778 USDT |
| 2024-12-31 |
0.5454 USDT |
5,592.0000 SAND |
0.5424 USDT |
0.5143 USDT |
0.5144 USDT |
0.5500 USDT |
| 2024-12-30 |
0.5492 USDT |
3,892.0000 SAND |
0.5500 USDT |
0.5217 USDT |
0.5217 USDT |
0.5424 USDT |
| 2024-12-29 |
0.5597 USDT |
882.0000 SAND |
0.5781 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-12-28 |
0.5662 USDT |
1,690.0000 SAND |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5781 USDT |
| 2024-12-27 |
0.5866 USDT |
2,110.0000 SAND |
0.5501 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2024-12-26 |
0.5765 USDT |
2,715.0000 SAND |
0.5828 USDT |
0.5408 USDT |
0.5408 USDT |
0.5501 USDT |
| 2024-12-25 |
0.6237 USDT |
594.0000 SAND |
0.6449 USDT |
0.5821 USDT |
0.5828 USDT |
0.5828 USDT |
| 2024-12-24 |
0.6304 USDT |
2,947.0000 SAND |
0.6132 USDT |
0.6102 USDT |
0.6102 USDT |
0.6357 USDT |
| 2024-12-23 |
0.5278 USDT |
6,665.0000 SAND |
0.5654 USDT |
0.4984 USDT |
0.5527 USDT |
0.5707 USDT |
| 2024-12-22 |
0.5643 USDT |
6,156.0000 SAND |
0.5739 USDT |
0.5348 USDT |
0.5362 USDT |
0.5654 USDT |