Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2523 USDT |
129.0000 SAND |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2554 USDT |
| 2025-04-16 |
0.2458 USDT |
36.0000 SAND |
0.2535 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-04-15 |
0.2539 USDT |
165.0000 SAND |
0.2608 USDT |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
| 2025-04-14 |
0.2625 USDT |
178.0000 SAND |
0.2610 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-04-13 |
0.2690 USDT |
150.0000 SAND |
0.2720 USDT |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
| 2025-04-12 |
0.2557 USDT |
103.0000 SAND |
0.2640 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2025-04-11 |
0.2584 USDT |
42.0000 SAND |
0.2559 USDT |
0.2534 USDT |
0.2534 USDT |
0.2640 USDT |
| 2025-04-10 |
0.2559 USDT |
49.0000 SAND |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2559 USDT |
| 2025-04-09 |
0.2338 USDT |
2,471.0000 SAND |
0.2319 USDT |
0.1811 USDT |
0.2238 USDT |
0.2362 USDT |
| 2025-04-08 |
0.2371 USDT |
620.0000 SAND |
0.2326 USDT |
0.2303 USDT |
0.2319 USDT |
0.2319 USDT |
| 2025-04-07 |
0.2348 USDT |
2,554.0000 SAND |
0.2271 USDT |
0.2178 USDT |
0.2178 USDT |
0.2326 USDT |
| 2025-04-06 |
0.2348 USDT |
1,662.0000 SAND |
0.2584 USDT |
0.2300 USDT |
0.2318 USDT |
0.2350 USDT |
| 2025-04-05 |
0.2473 USDT |
117.0000 SAND |
0.2559 USDT |
0.2464 USDT |
0.2464 USDT |
0.2584 USDT |
| 2025-04-04 |
0.2526 USDT |
4,991.0000 SAND |
0.2474 USDT |
0.2322 USDT |
0.2322 USDT |
0.2559 USDT |
| 2025-04-03 |
0.2700 USDT |
3,131.0000 SAND |
0.2621 USDT |
0.2405 USDT |
0.2405 USDT |
0.2474 USDT |
| 2025-04-02 |
0.2655 USDT |
397.0000 SAND |
0.2752 USDT |
0.2621 USDT |
0.2621 USDT |
0.2621 USDT |
| 2025-04-01 |
0.2714 USDT |
173.0000 SAND |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2752 USDT |
| 2025-03-31 |
0.2642 USDT |
69.0000 SAND |
0.2658 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 SAND |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
| 2025-03-29 |
0.2641 USDT |
717.0000 SAND |
0.2889 USDT |
0.2636 USDT |
0.2654 USDT |
0.2656 USDT |
| 2025-03-28 |
0.2830 USDT |
2,357.0000 SAND |
0.3199 USDT |
0.2810 USDT |
0.2819 USDT |
0.2889 USDT |
| 2025-03-27 |
0.3127 USDT |
65.0000 SAND |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3199 USDT |
| 2025-03-26 |
0.3122 USDT |
3,394.0000 SAND |
0.3166 USDT |
0.3014 USDT |
0.3014 USDT |
0.3050 USDT |
| 2025-03-25 |
0.3051 USDT |
5,150.0000 SAND |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.3052 USDT |
| 2025-03-24 |
0.2973 USDT |
83.0000 SAND |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2926 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 SAND |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-03-22 |
0.2704 USDT |
541.0000 SAND |
0.2781 USDT |
0.2613 USDT |
0.2617 USDT |
0.2769 USDT |
| 2025-03-21 |
0.2781 USDT |
16.0000 SAND |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-03-20 |
0.2956 USDT |
180.0000 SAND |
0.3031 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
| 2025-03-19 |
0.3000 USDT |
1,160.0000 SAND |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.3031 USDT |
| 2025-03-18 |
0.2732 USDT |
39.0000 SAND |
0.2927 USDT |
0.2730 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-03-17 |
0.2809 USDT |
292.0000 SAND |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
0.2927 USDT |
| 2025-03-16 |
0.2824 USDT |
1,889.0000 SAND |
0.2931 USDT |
0.2742 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-03-15 |
0.2793 USDT |
878.0000 SAND |
0.2799 USDT |
0.2754 USDT |
0.2754 USDT |
0.2931 USDT |
| 2025-03-14 |
0.2716 USDT |
365.0000 SAND |
0.2714 USDT |
0.2703 USDT |
0.2703 USDT |
0.2799 USDT |
| 2025-03-13 |
0.2671 USDT |
1,520.0000 SAND |
0.2660 USDT |
0.2303 USDT |
0.2660 USDT |
0.2714 USDT |
| 2025-03-12 |
0.2822 USDT |
590.0000 SAND |
0.2772 USDT |
0.2544 USDT |
0.2544 USDT |
0.2660 USDT |
| 2025-03-11 |
0.2636 USDT |
13,657.0000 SAND |
0.2500 USDT |
0.2362 USDT |
0.2362 USDT |
0.2772 USDT |
| 2025-03-10 |
0.2684 USDT |
768.0000 SAND |
0.2659 USDT |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
| 2025-03-09 |
0.2656 USDT |
4,601.0000 SAND |
0.2949 USDT |
0.2636 USDT |
0.2659 USDT |
0.2659 USDT |
| 2025-03-08 |
0.2960 USDT |
910.0000 SAND |
0.3082 USDT |
0.2927 USDT |
0.2927 USDT |
0.2949 USDT |
| 2025-03-07 |
0.2997 USDT |
6,871.0000 SAND |
0.3012 USDT |
0.2985 USDT |
0.2985 USDT |
0.3082 USDT |
| 2025-03-06 |
0.3146 USDT |
1,176.0000 SAND |
0.3098 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2025-03-05 |
0.3074 USDT |
126.0000 SAND |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.3098 USDT |
| 2025-03-04 |
0.2949 USDT |
3,038.0000 SAND |
0.3000 USDT |
0.2757 USDT |
0.2759 USDT |
0.2797 USDT |
| 2025-03-03 |
0.3249 USDT |
7,926.0000 SAND |
0.3574 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-03-02 |
0.3294 USDT |
37,187.0000 SAND |
0.3117 USDT |
0.3117 USDT |
0.3145 USDT |
0.3577 USDT |
| 2025-03-01 |
0.3167 USDT |
80.0000 SAND |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3139 USDT |
| 2025-02-28 |
0.3053 USDT |
6,184.0000 SAND |
0.3091 USDT |
0.2870 USDT |
0.2870 USDT |
0.3084 USDT |
| 2025-02-27 |
0.3237 USDT |
241.0000 SAND |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3237 USDT |