Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2330 USDT |
250.0000 SAND |
0.2401 USDT |
0.2328 USDT |
0.2331 USDT |
0.2362 USDT |
| 2025-06-27 |
0.2386 USDT |
650.0000 SAND |
0.2502 USDT |
0.2328 USDT |
0.2369 USDT |
0.2401 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 SAND |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
| 2025-06-25 |
0.2471 USDT |
278.0000 SAND |
0.2490 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2025-06-24 |
0.2521 USDT |
919.0000 SAND |
0.2560 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-06-23 |
0.2463 USDT |
906.0000 SAND |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
0.2563 USDT |
| 2025-06-22 |
0.2309 USDT |
7,680.0000 SAND |
0.2384 USDT |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
| 2025-06-21 |
0.2378 USDT |
1,186.0000 SAND |
0.2482 USDT |
0.2335 USDT |
0.2335 USDT |
0.2335 USDT |
| 2025-06-20 |
0.2456 USDT |
1,558.0000 SAND |
0.2504 USDT |
0.2427 USDT |
0.2452 USDT |
0.2452 USDT |
| 2025-06-19 |
0.2497 USDT |
3,047.0000 SAND |
0.2493 USDT |
0.2476 USDT |
0.2493 USDT |
0.2504 USDT |
| 2025-06-18 |
0.2572 USDT |
712.0000 SAND |
0.2536 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2025-06-17 |
0.2601 USDT |
605.0000 SAND |
0.2646 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2025-06-16 |
0.2725 USDT |
147.0000 SAND |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2750 USDT |
| 2025-06-15 |
0.2580 USDT |
232.0000 SAND |
0.2609 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-06-14 |
0.2668 USDT |
316.0000 SAND |
0.2552 USDT |
0.2552 USDT |
0.2552 USDT |
0.2609 USDT |
| 2025-06-13 |
0.2641 USDT |
2,404.0000 SAND |
0.2683 USDT |
0.2549 USDT |
0.2552 USDT |
0.2552 USDT |
| 2025-06-12 |
0.2814 USDT |
3,660.0000 SAND |
0.2870 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-06-11 |
0.3029 USDT |
4,528.0000 SAND |
0.3036 USDT |
0.2935 USDT |
0.2936 USDT |
0.3054 USDT |
| 2025-06-10 |
0.2894 USDT |
1,389.0000 SAND |
0.2967 USDT |
0.2863 USDT |
0.2967 USDT |
0.3007 USDT |
| 2025-06-09 |
0.2907 USDT |
528.0000 SAND |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2967 USDT |
| 2025-06-08 |
0.2731 USDT |
84.0000 SAND |
0.2799 USDT |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
| 2025-06-07 |
0.2783 USDT |
419.0000 SAND |
0.2748 USDT |
0.2746 USDT |
0.2746 USDT |
0.2799 USDT |
| 2025-06-06 |
0.2704 USDT |
215.0000 SAND |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2748 USDT |
| 2025-06-05 |
0.2652 USDT |
1,238.0000 SAND |
0.2796 USDT |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
| 2025-06-04 |
0.2789 USDT |
693.0000 SAND |
0.2840 USDT |
0.2769 USDT |
0.2769 USDT |
0.2796 USDT |
| 2025-06-03 |
0.2854 USDT |
296.0000 SAND |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
0.2840 USDT |
| 2025-06-02 |
0.2708 USDT |
2,158.0000 SAND |
0.2713 USDT |
0.2674 USDT |
0.2682 USDT |
0.2812 USDT |
| 2025-06-01 |
0.2763 USDT |
17,124.0000 SAND |
0.2588 USDT |
0.2588 USDT |
0.2655 USDT |
0.2713 USDT |
| 2025-05-31 |
0.2743 USDT |
12,977.0000 SAND |
0.2700 USDT |
0.2533 USDT |
0.2533 USDT |
0.2679 USDT |
| 2025-05-30 |
0.2765 USDT |
6,986.0000 SAND |
0.2895 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-05-29 |
0.3370 USDT |
42.0000 SAND |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3388 USDT |
| 2025-05-28 |
0.3076 USDT |
50.0000 SAND |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-05-27 |
0.3100 USDT |
418.0000 SAND |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3100 USDT |
| 2025-05-26 |
0.3105 USDT |
4,211.0000 SAND |
0.3086 USDT |
0.2982 USDT |
0.2982 USDT |
0.3024 USDT |
| 2025-05-25 |
0.3128 USDT |
1,528.0000 SAND |
0.3193 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2025-05-24 |
0.3186 USDT |
3,243.0000 SAND |
0.3057 USDT |
0.2962 USDT |
0.2962 USDT |
0.3193 USDT |
| 2025-05-23 |
0.3160 USDT |
11,223.0000 SAND |
0.3470 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2025-05-22 |
0.3409 USDT |
1,257.0000 SAND |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3280 USDT |
| 2025-05-21 |
0.3197 USDT |
3,294.0000 SAND |
0.3190 USDT |
0.3042 USDT |
0.3042 USDT |
0.3120 USDT |
| 2025-05-20 |
0.3013 USDT |
888.0000 SAND |
0.3049 USDT |
0.3010 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-05-19 |
0.3000 USDT |
784.0000 SAND |
0.3306 USDT |
0.2975 USDT |
0.2975 USDT |
0.3049 USDT |
| 2025-05-18 |
0.3053 USDT |
2,224.0000 SAND |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3306 USDT |
| 2025-05-17 |
0.2995 USDT |
42.0000 SAND |
0.3199 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-05-16 |
0.3272 USDT |
976.0000 SAND |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-05-15 |
0.3347 USDT |
768.0000 SAND |
0.3656 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-05-14 |
0.3672 USDT |
2,313.0000 SAND |
0.3711 USDT |
0.3521 USDT |
0.3521 USDT |
0.3656 USDT |
| 2025-05-13 |
0.3430 USDT |
1,032.0000 SAND |
0.3728 USDT |
0.3380 USDT |
0.3382 USDT |
0.3611 USDT |
| 2025-05-12 |
0.3664 USDT |
3,022.0000 SAND |
0.3702 USDT |
0.3608 USDT |
0.3608 USDT |
0.3728 USDT |
| 2025-05-11 |
0.3564 USDT |
14,742.0000 SAND |
0.3582 USDT |
0.3383 USDT |
0.3383 USDT |
0.3702 USDT |
| 2025-05-10 |
0.3400 USDT |
5,458.0000 SAND |
0.3377 USDT |
0.3323 USDT |
0.3359 USDT |
0.3599 USDT |