Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2743 USDT |
12,977.0000 SAND |
0.2700 USDT |
0.2533 USDT |
0.2533 USDT |
0.2679 USDT |
| 2025-05-30 |
0.2765 USDT |
6,986.0000 SAND |
0.2895 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-05-29 |
0.3370 USDT |
42.0000 SAND |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3388 USDT |
| 2025-05-28 |
0.3076 USDT |
50.0000 SAND |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-05-27 |
0.3100 USDT |
418.0000 SAND |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3100 USDT |
| 2025-05-26 |
0.3105 USDT |
4,211.0000 SAND |
0.3086 USDT |
0.2982 USDT |
0.2982 USDT |
0.3024 USDT |
| 2025-05-25 |
0.3128 USDT |
1,528.0000 SAND |
0.3193 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2025-05-24 |
0.3186 USDT |
3,243.0000 SAND |
0.3057 USDT |
0.2962 USDT |
0.2962 USDT |
0.3193 USDT |
| 2025-05-23 |
0.3160 USDT |
11,223.0000 SAND |
0.3470 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2025-05-22 |
0.3409 USDT |
1,257.0000 SAND |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3280 USDT |
| 2025-05-21 |
0.3197 USDT |
3,294.0000 SAND |
0.3190 USDT |
0.3042 USDT |
0.3042 USDT |
0.3120 USDT |
| 2025-05-20 |
0.3013 USDT |
888.0000 SAND |
0.3049 USDT |
0.3010 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-05-19 |
0.3000 USDT |
784.0000 SAND |
0.3306 USDT |
0.2975 USDT |
0.2975 USDT |
0.3049 USDT |
| 2025-05-18 |
0.3053 USDT |
2,224.0000 SAND |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3306 USDT |
| 2025-05-17 |
0.2995 USDT |
42.0000 SAND |
0.3199 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-05-16 |
0.3272 USDT |
976.0000 SAND |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-05-15 |
0.3347 USDT |
768.0000 SAND |
0.3656 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-05-14 |
0.3672 USDT |
2,313.0000 SAND |
0.3711 USDT |
0.3521 USDT |
0.3521 USDT |
0.3656 USDT |
| 2025-05-13 |
0.3430 USDT |
1,032.0000 SAND |
0.3728 USDT |
0.3380 USDT |
0.3382 USDT |
0.3611 USDT |
| 2025-05-12 |
0.3664 USDT |
3,022.0000 SAND |
0.3702 USDT |
0.3608 USDT |
0.3608 USDT |
0.3728 USDT |
| 2025-05-11 |
0.3564 USDT |
14,742.0000 SAND |
0.3582 USDT |
0.3383 USDT |
0.3383 USDT |
0.3702 USDT |
| 2025-05-10 |
0.3400 USDT |
5,458.0000 SAND |
0.3377 USDT |
0.3323 USDT |
0.3359 USDT |
0.3599 USDT |
| 2025-05-09 |
0.3235 USDT |
11,498.0000 SAND |
0.3168 USDT |
0.3142 USDT |
0.3200 USDT |
0.3377 USDT |
| 2025-05-08 |
0.2831 USDT |
2,534.0000 SAND |
0.2687 USDT |
0.2685 USDT |
0.2685 USDT |
0.3168 USDT |
| 2025-05-07 |
0.2721 USDT |
663.0000 SAND |
0.2722 USDT |
0.2669 USDT |
0.2697 USDT |
0.2697 USDT |
| 2025-05-06 |
0.2775 USDT |
1,054.0000 SAND |
0.2856 USDT |
0.2628 USDT |
0.2628 USDT |
0.2722 USDT |
| 2025-05-05 |
0.2705 USDT |
3,022.0000 SAND |
0.2797 USDT |
0.2686 USDT |
0.2687 USDT |
0.2856 USDT |
| 2025-05-04 |
0.2800 USDT |
3,537.0000 SAND |
0.2799 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2025-05-03 |
0.2862 USDT |
3,348.0000 SAND |
0.2935 USDT |
0.2706 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-05-02 |
0.3019 USDT |
5,295.0000 SAND |
0.3040 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2025-05-01 |
0.3007 USDT |
1,796.0000 SAND |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.3040 USDT |
| 2025-04-30 |
0.2936 USDT |
1,480.0000 SAND |
0.2944 USDT |
0.2850 USDT |
0.2855 USDT |
0.2891 USDT |
| 2025-04-29 |
0.2963 USDT |
3,690.0000 SAND |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2944 USDT |
| 2025-04-28 |
0.2917 USDT |
140.0000 SAND |
0.2939 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2025-04-27 |
0.3067 USDT |
773.0000 SAND |
0.3089 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2025-04-26 |
0.3108 USDT |
3,819.0000 SAND |
0.3117 USDT |
0.3107 USDT |
0.3107 USDT |
0.3179 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 SAND |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2025-04-24 |
0.3051 USDT |
785.0000 SAND |
0.3020 USDT |
0.2814 USDT |
0.2814 USDT |
0.2939 USDT |
| 2025-04-23 |
0.2903 USDT |
1,404.0000 SAND |
0.2859 USDT |
0.2788 USDT |
0.2828 USDT |
0.3020 USDT |
| 2025-04-22 |
0.2727 USDT |
564.0000 SAND |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2859 USDT |
| 2025-04-21 |
0.2761 USDT |
4,357.0000 SAND |
0.2644 USDT |
0.2639 USDT |
0.2712 USDT |
0.2712 USDT |
| 2025-04-20 |
0.2757 USDT |
1,528.0000 SAND |
0.2758 USDT |
0.2662 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-04-19 |
0.2642 USDT |
378.0000 SAND |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2752 USDT |
| 2025-04-18 |
0.2528 USDT |
5.0000 SAND |
0.2554 USDT |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
| 2025-04-17 |
0.2523 USDT |
129.0000 SAND |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2554 USDT |
| 2025-04-16 |
0.2458 USDT |
36.0000 SAND |
0.2535 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-04-15 |
0.2539 USDT |
165.0000 SAND |
0.2608 USDT |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
| 2025-04-14 |
0.2625 USDT |
178.0000 SAND |
0.2610 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-04-13 |
0.2690 USDT |
150.0000 SAND |
0.2720 USDT |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
| 2025-04-12 |
0.2557 USDT |
103.0000 SAND |
0.2640 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |