Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2791 USDT |
2,564.0000 SAND |
0.2735 USDT |
0.2732 USDT |
0.2732 USDT |
0.2874 USDT |
| 2025-10-05 |
0.2805 USDT |
98.0000 SAND |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2735 USDT |
| 2025-10-04 |
0.2751 USDT |
1,996.0000 SAND |
0.2847 USDT |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
| 2025-10-03 |
0.2886 USDT |
2,141.0000 SAND |
0.2875 USDT |
0.2816 USDT |
0.2816 USDT |
0.2847 USDT |
| 2025-10-02 |
0.2848 USDT |
26,106.0000 SAND |
0.2782 USDT |
0.2737 USDT |
0.2782 USDT |
0.2803 USDT |
| 2025-10-01 |
0.2739 USDT |
116.0000 SAND |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2752 USDT |
| 2025-09-30 |
0.2564 USDT |
713.0000 SAND |
0.2614 USDT |
0.2557 USDT |
0.2577 USDT |
0.2586 USDT |
| 2025-09-29 |
0.2614 USDT |
500.0000 SAND |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2614 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 SAND |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 SAND |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-09-26 |
0.2561 USDT |
5.0000 SAND |
0.2576 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-09-25 |
0.2599 USDT |
1,089.0000 SAND |
0.2726 USDT |
0.2549 USDT |
0.2549 USDT |
0.2576 USDT |
| 2025-09-24 |
0.2719 USDT |
814.0000 SAND |
0.2722 USDT |
0.2663 USDT |
0.2692 USDT |
0.2726 USDT |
| 2025-09-23 |
0.2726 USDT |
2,107.0000 SAND |
0.2726 USDT |
0.2700 USDT |
0.2700 USDT |
0.2722 USDT |
| 2025-09-22 |
0.2686 USDT |
12,135.0000 SAND |
0.2931 USDT |
0.2605 USDT |
0.2680 USDT |
0.2716 USDT |
| 2025-09-21 |
0.2969 USDT |
132.0000 SAND |
0.2983 USDT |
0.2956 USDT |
0.2956 USDT |
0.2956 USDT |
| 2025-09-20 |
0.3001 USDT |
94.0000 SAND |
0.2982 USDT |
0.2982 USDT |
0.2982 USDT |
0.2983 USDT |
| 2025-09-19 |
0.3051 USDT |
1,840.0000 SAND |
0.3141 USDT |
0.2984 USDT |
0.2984 USDT |
0.2985 USDT |
| 2025-09-18 |
0.3101 USDT |
1,497.0000 SAND |
0.3110 USDT |
0.3085 USDT |
0.3085 USDT |
0.3127 USDT |
| 2025-09-17 |
0.3005 USDT |
11,835.0000 SAND |
0.3004 USDT |
0.2982 USDT |
0.2982 USDT |
0.3110 USDT |
| 2025-09-16 |
0.2999 USDT |
653.0000 SAND |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
0.3008 USDT |
| 2025-09-15 |
0.2990 USDT |
3,150.0000 SAND |
0.3110 USDT |
0.2905 USDT |
0.2905 USDT |
0.2931 USDT |
| 2025-09-14 |
0.3163 USDT |
2,885.0000 SAND |
0.3307 USDT |
0.3034 USDT |
0.3034 USDT |
0.3085 USDT |
| 2025-09-13 |
0.3278 USDT |
18,602.0000 SAND |
0.3136 USDT |
0.3093 USDT |
0.3093 USDT |
0.3312 USDT |
| 2025-09-12 |
0.3060 USDT |
4,210.0000 SAND |
0.3049 USDT |
0.2956 USDT |
0.2958 USDT |
0.3085 USDT |
| 2025-09-11 |
0.3000 USDT |
3,001.0000 SAND |
0.2970 USDT |
0.2956 USDT |
0.2961 USDT |
0.3012 USDT |
| 2025-09-10 |
0.2990 USDT |
1,285.0000 SAND |
0.2955 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2025-09-09 |
0.2959 USDT |
3,764.0000 SAND |
0.2956 USDT |
0.2931 USDT |
0.2931 USDT |
0.2955 USDT |
| 2025-09-08 |
0.2937 USDT |
1,150.0000 SAND |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2956 USDT |
| 2025-09-07 |
0.2834 USDT |
614.0000 SAND |
0.2812 USDT |
0.2812 USDT |
0.2828 USDT |
0.2854 USDT |
| 2025-09-06 |
0.2789 USDT |
1,668.0000 SAND |
0.2854 USDT |
0.2779 USDT |
0.2779 USDT |
0.2801 USDT |
| 2025-09-05 |
0.2824 USDT |
3,308.0000 SAND |
0.2726 USDT |
0.2700 USDT |
0.2700 USDT |
0.2854 USDT |
| 2025-09-04 |
0.2750 USDT |
520.0000 SAND |
0.2844 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-09-03 |
0.2778 USDT |
1,229.0000 SAND |
0.2742 USDT |
0.2730 USDT |
0.2730 USDT |
0.2844 USDT |
| 2025-09-02 |
0.2732 USDT |
8,536.0000 SAND |
0.2724 USDT |
0.2637 USDT |
0.2718 USDT |
0.2743 USDT |
| 2025-09-01 |
0.2705 USDT |
3,096.0000 SAND |
0.2760 USDT |
0.2649 USDT |
0.2665 USDT |
0.2724 USDT |
| 2025-08-31 |
0.2805 USDT |
787.0000 SAND |
0.2751 USDT |
0.2751 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-08-30 |
0.2719 USDT |
548.0000 SAND |
0.2726 USDT |
0.2700 USDT |
0.2700 USDT |
0.2736 USDT |
| 2025-08-29 |
0.2754 USDT |
2,485.0000 SAND |
0.2828 USDT |
0.2665 USDT |
0.2700 USDT |
0.2726 USDT |
| 2025-08-28 |
0.2815 USDT |
1,104.0000 SAND |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-08-27 |
0.2810 USDT |
409.0000 SAND |
0.2803 USDT |
0.2777 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-08-26 |
0.2756 USDT |
905.0000 SAND |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2803 USDT |
| 2025-08-25 |
0.2785 USDT |
3,079.0000 SAND |
0.2906 USDT |
0.2674 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-08-24 |
0.2981 USDT |
3,005.0000 SAND |
0.2987 USDT |
0.2899 USDT |
0.2899 USDT |
0.2945 USDT |
| 2025-08-23 |
0.3008 USDT |
1,511.0000 SAND |
0.3012 USDT |
0.2956 USDT |
0.2956 USDT |
0.3051 USDT |
| 2025-08-22 |
0.2902 USDT |
3,889.0000 SAND |
0.2751 USDT |
0.2678 USDT |
0.2714 USDT |
0.3012 USDT |
| 2025-08-21 |
0.2775 USDT |
3,189.0000 SAND |
0.2854 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2025-08-20 |
0.2771 USDT |
2,081.0000 SAND |
0.2751 USDT |
0.2700 USDT |
0.2726 USDT |
0.2854 USDT |
| 2025-08-19 |
0.2775 USDT |
1,569.0000 SAND |
0.2828 USDT |
0.2709 USDT |
0.2738 USDT |
0.2751 USDT |
| 2025-08-18 |
0.2879 USDT |
2,433.0000 SAND |
0.2960 USDT |
0.2828 USDT |
0.2828 USDT |
0.2879 USDT |