Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.3122 USDT |
3,394.0000 SAND |
0.3166 USDT |
0.3014 USDT |
0.3014 USDT |
0.3050 USDT |
| 2025-03-25 |
0.3051 USDT |
5,150.0000 SAND |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.3052 USDT |
| 2025-03-24 |
0.2973 USDT |
83.0000 SAND |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2926 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 SAND |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-03-22 |
0.2704 USDT |
541.0000 SAND |
0.2781 USDT |
0.2613 USDT |
0.2617 USDT |
0.2769 USDT |
| 2025-03-21 |
0.2781 USDT |
16.0000 SAND |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-03-20 |
0.2956 USDT |
180.0000 SAND |
0.3031 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
| 2025-03-19 |
0.3000 USDT |
1,160.0000 SAND |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.3031 USDT |
| 2025-03-18 |
0.2732 USDT |
39.0000 SAND |
0.2927 USDT |
0.2730 USDT |
0.2743 USDT |
0.2743 USDT |
| 2025-03-17 |
0.2809 USDT |
292.0000 SAND |
0.2745 USDT |
0.2745 USDT |
0.2745 USDT |
0.2927 USDT |
| 2025-03-16 |
0.2824 USDT |
1,889.0000 SAND |
0.2931 USDT |
0.2742 USDT |
0.2745 USDT |
0.2745 USDT |
| 2025-03-15 |
0.2793 USDT |
878.0000 SAND |
0.2799 USDT |
0.2754 USDT |
0.2754 USDT |
0.2931 USDT |
| 2025-03-14 |
0.2716 USDT |
365.0000 SAND |
0.2714 USDT |
0.2703 USDT |
0.2703 USDT |
0.2799 USDT |
| 2025-03-13 |
0.2671 USDT |
1,520.0000 SAND |
0.2660 USDT |
0.2303 USDT |
0.2660 USDT |
0.2714 USDT |
| 2025-03-12 |
0.2822 USDT |
590.0000 SAND |
0.2772 USDT |
0.2544 USDT |
0.2544 USDT |
0.2660 USDT |
| 2025-03-11 |
0.2636 USDT |
13,657.0000 SAND |
0.2500 USDT |
0.2362 USDT |
0.2362 USDT |
0.2772 USDT |
| 2025-03-10 |
0.2684 USDT |
768.0000 SAND |
0.2659 USDT |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
| 2025-03-09 |
0.2656 USDT |
4,601.0000 SAND |
0.2949 USDT |
0.2636 USDT |
0.2659 USDT |
0.2659 USDT |
| 2025-03-08 |
0.2960 USDT |
910.0000 SAND |
0.3082 USDT |
0.2927 USDT |
0.2927 USDT |
0.2949 USDT |
| 2025-03-07 |
0.2997 USDT |
6,871.0000 SAND |
0.3012 USDT |
0.2985 USDT |
0.2985 USDT |
0.3082 USDT |
| 2025-03-06 |
0.3146 USDT |
1,176.0000 SAND |
0.3098 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2025-03-05 |
0.3074 USDT |
126.0000 SAND |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.3098 USDT |
| 2025-03-04 |
0.2949 USDT |
3,038.0000 SAND |
0.3000 USDT |
0.2757 USDT |
0.2759 USDT |
0.2797 USDT |
| 2025-03-03 |
0.3249 USDT |
7,926.0000 SAND |
0.3574 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-03-02 |
0.3294 USDT |
37,187.0000 SAND |
0.3117 USDT |
0.3117 USDT |
0.3145 USDT |
0.3577 USDT |
| 2025-03-01 |
0.3167 USDT |
80.0000 SAND |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3139 USDT |
| 2025-02-28 |
0.3053 USDT |
6,184.0000 SAND |
0.3091 USDT |
0.2870 USDT |
0.2870 USDT |
0.3084 USDT |
| 2025-02-27 |
0.3237 USDT |
241.0000 SAND |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3237 USDT |
| 2025-02-26 |
0.2981 USDT |
6,675.0000 SAND |
0.3122 USDT |
0.2958 USDT |
0.2973 USDT |
0.3096 USDT |
| 2025-02-25 |
0.3060 USDT |
14,307.0000 SAND |
0.3050 USDT |
0.2800 USDT |
0.2942 USDT |
0.3122 USDT |
| 2025-02-24 |
0.3300 USDT |
37,248.0000 SAND |
0.3667 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2025-02-23 |
0.3694 USDT |
785.0000 SAND |
0.3698 USDT |
0.3494 USDT |
0.3494 USDT |
0.3667 USDT |
| 2025-02-22 |
0.3480 USDT |
135.0000 SAND |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3698 USDT |
| 2025-02-21 |
0.3737 USDT |
8,719.0000 SAND |
0.3641 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-02-20 |
0.3804 USDT |
12,153.0000 SAND |
0.3853 USDT |
0.3604 USDT |
0.3626 USDT |
0.3641 USDT |
| 2025-02-19 |
0.3841 USDT |
43.0000 SAND |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3868 USDT |
| 2025-02-18 |
0.3710 USDT |
952.0000 SAND |
0.3879 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-02-17 |
0.3917 USDT |
5,710.0000 SAND |
0.3880 USDT |
0.3839 USDT |
0.3839 USDT |
0.3879 USDT |
| 2025-02-16 |
0.3902 USDT |
2,932.0000 SAND |
0.3960 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-02-15 |
0.3986 USDT |
693.0000 SAND |
0.4044 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-02-14 |
0.4046 USDT |
4,765.0000 SAND |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4044 USDT |
| 2025-02-13 |
0.3934 USDT |
1,327.0000 SAND |
0.4075 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2025-02-12 |
0.3906 USDT |
5,105.0000 SAND |
0.3841 USDT |
0.3733 USDT |
0.3733 USDT |
0.4075 USDT |
| 2025-02-11 |
0.4017 USDT |
4,392.0000 SAND |
0.3950 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2025-02-10 |
0.3909 USDT |
804.0000 SAND |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3950 USDT |
| 2025-02-09 |
0.3820 USDT |
2,916.0000 SAND |
0.3800 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-02-08 |
0.3855 USDT |
760.0000 SAND |
0.3667 USDT |
0.3647 USDT |
0.3647 USDT |
0.3800 USDT |
| 2025-02-07 |
0.3879 USDT |
2,792.0000 SAND |
0.3668 USDT |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
| 2025-02-06 |
0.3921 USDT |
2,653.0000 SAND |
0.3840 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2025-02-05 |
0.3987 USDT |
2,988.0000 SAND |
0.3991 USDT |
0.3876 USDT |
0.3880 USDT |
0.3876 USDT |