Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4469 USDT |
2,480.0000 SAND |
0.4491 USDT |
0.4434 USDT |
0.4443 USDT |
0.4488 USDT |
| 2024-02-07 |
0.4390 USDT |
6,743.0000 SAND |
0.4347 USDT |
0.4305 USDT |
0.4305 USDT |
0.4425 USDT |
| 2024-02-06 |
0.4335 USDT |
5,899.0000 SAND |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4347 USDT |
| 2024-02-05 |
0.4271 USDT |
5,874.0000 SAND |
0.4270 USDT |
0.4212 USDT |
0.4220 USDT |
0.4300 USDT |
| 2024-02-04 |
0.4298 USDT |
12,749.0000 SAND |
0.4416 USDT |
0.4252 USDT |
0.4288 USDT |
0.4304 USDT |
| 2024-02-03 |
0.4427 USDT |
1,914.0000 SAND |
0.4434 USDT |
0.4408 USDT |
0.4408 USDT |
0.4425 USDT |
| 2024-02-02 |
0.4418 USDT |
12,225.0000 SAND |
0.4365 USDT |
0.4365 USDT |
0.4383 USDT |
0.4425 USDT |
| 2024-02-01 |
0.4343 USDT |
7,515.0000 SAND |
0.4374 USDT |
0.4288 USDT |
0.4297 USDT |
0.4365 USDT |
| 2024-01-31 |
0.4434 USDT |
12,256.0000 SAND |
0.4559 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2024-01-30 |
0.4612 USDT |
5,654.0000 SAND |
0.4622 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-01-29 |
0.4536 USDT |
10,743.0000 SAND |
0.4506 USDT |
0.4470 USDT |
0.4506 USDT |
0.4622 USDT |
| 2024-01-28 |
0.4616 USDT |
12,455.0000 SAND |
0.4558 USDT |
0.4497 USDT |
0.4506 USDT |
0.4506 USDT |
| 2024-01-27 |
0.4507 USDT |
4,918.0000 SAND |
0.4506 USDT |
0.4478 USDT |
0.4487 USDT |
0.4558 USDT |
| 2024-01-26 |
0.4477 USDT |
13,153.0000 SAND |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
0.4497 USDT |
| 2024-01-25 |
0.4371 USDT |
3,971.0000 SAND |
0.4425 USDT |
0.4338 USDT |
0.4338 USDT |
0.4355 USDT |
| 2024-01-24 |
0.4405 USDT |
9,151.0000 SAND |
0.4364 USDT |
0.4355 USDT |
0.4355 USDT |
0.4417 USDT |
| 2024-01-23 |
0.4340 USDT |
23,280.0000 SAND |
0.4532 USDT |
0.4203 USDT |
0.4237 USDT |
0.4364 USDT |
| 2024-01-22 |
0.4677 USDT |
22,160.0000 SAND |
0.4879 USDT |
0.4542 USDT |
0.4604 USDT |
0.4604 USDT |
| 2024-01-21 |
0.4890 USDT |
2,938.0000 SAND |
0.4839 USDT |
0.4832 USDT |
0.4839 USDT |
0.4908 USDT |
| 2024-01-20 |
0.4848 USDT |
2,498.0000 SAND |
0.4850 USDT |
0.4822 USDT |
0.4832 USDT |
0.4839 USDT |
| 2024-01-19 |
0.4742 USDT |
29,419.0000 SAND |
0.4792 USDT |
0.4577 USDT |
0.4650 USDT |
0.4869 USDT |
| 2024-01-18 |
0.4829 USDT |
23,366.0000 SAND |
0.5095 USDT |
0.4699 USDT |
0.4763 USDT |
0.4773 USDT |
| 2024-01-17 |
0.5103 USDT |
5,063.0000 SAND |
0.5209 USDT |
0.5017 USDT |
0.5028 USDT |
0.5035 USDT |
| 2024-01-16 |
0.5112 USDT |
11,383.0000 SAND |
0.5046 USDT |
0.5017 USDT |
0.5046 USDT |
0.5209 USDT |
| 2024-01-15 |
0.4886 USDT |
37,213.0000 SAND |
0.4916 USDT |
0.4763 USDT |
0.4918 USDT |
0.5046 USDT |
| 2024-01-14 |
0.5020 USDT |
5,452.0000 SAND |
0.5101 USDT |
0.4947 USDT |
0.4947 USDT |
0.4957 USDT |
| 2024-01-13 |
0.5001 USDT |
8,258.0000 SAND |
0.5007 USDT |
0.4908 USDT |
0.4967 USDT |
0.5097 USDT |
| 2024-01-12 |
0.5209 USDT |
30,050.0000 SAND |
0.5387 USDT |
0.4846 USDT |
0.4977 USDT |
0.4977 USDT |
| 2024-01-11 |
0.5297 USDT |
36,857.0000 SAND |
0.5239 USDT |
0.5169 USDT |
0.5199 USDT |
0.5337 USDT |
| 2024-01-10 |
0.4888 USDT |
49,390.0000 SAND |
0.4737 USDT |
0.4680 USDT |
0.4754 USDT |
0.5239 USDT |
| 2024-01-09 |
0.4761 USDT |
27,955.0000 SAND |
0.5012 USDT |
0.4669 USDT |
0.4679 USDT |
0.4726 USDT |
| 2024-01-08 |
0.4650 USDT |
34,765.0000 SAND |
0.4688 USDT |
0.4417 USDT |
0.4514 USDT |
0.5012 USDT |
| 2024-01-07 |
0.4907 USDT |
15,802.0000 SAND |
0.4977 USDT |
0.4688 USDT |
0.4763 USDT |
0.4688 USDT |
| 2024-01-06 |
0.4927 USDT |
19,199.0000 SAND |
0.5077 USDT |
0.4792 USDT |
0.4821 USDT |
0.4986 USDT |
| 2024-01-05 |
0.5145 USDT |
20,482.0000 SAND |
0.5389 USDT |
0.4936 USDT |
0.4977 USDT |
0.5077 USDT |
| 2024-01-04 |
0.5214 USDT |
12,236.0000 SAND |
0.5177 USDT |
0.5067 USDT |
0.5129 USDT |
0.5379 USDT |
| 2024-01-03 |
0.5423 USDT |
69,280.0000 SAND |
0.5858 USDT |
0.5000 USDT |
0.5108 USDT |
0.5169 USDT |
| 2024-01-02 |
0.6074 USDT |
58,594.0000 SAND |
0.6071 USDT |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
| 2024-01-01 |
0.6017 USDT |
20,664.0000 SAND |
0.5915 USDT |
0.5883 USDT |
0.5895 USDT |
0.6047 USDT |
| 2023-12-31 |
0.5894 USDT |
20,439.0000 SAND |
0.5811 USDT |
0.5779 USDT |
0.5779 USDT |
0.5883 USDT |
| 2023-12-30 |
0.5747 USDT |
11,349.0000 SAND |
0.5816 USDT |
0.5665 USDT |
0.5665 USDT |
0.5834 USDT |
| 2023-12-29 |
0.5778 USDT |
27,173.0000 SAND |
0.5799 USDT |
0.5642 USDT |
0.5665 USDT |
0.5665 USDT |
| 2023-12-28 |
0.5903 USDT |
25,934.0000 SAND |
0.6060 USDT |
0.5720 USDT |
0.5754 USDT |
0.5779 USDT |
| 2023-12-27 |
0.6146 USDT |
26,161.0000 SAND |
0.6048 USDT |
0.5989 USDT |
0.6001 USDT |
0.6022 USDT |
| 2023-12-26 |
0.6318 USDT |
96,322.0000 SAND |
0.6034 USDT |
0.5865 USDT |
0.5927 USDT |
0.6292 USDT |
| 2023-12-25 |
0.5929 USDT |
88,089.0000 SAND |
0.5597 USDT |
0.5475 USDT |
0.5487 USDT |
0.6022 USDT |
| 2023-12-24 |
0.5496 USDT |
65,963.0000 SAND |
0.5273 USDT |
0.5213 USDT |
0.5283 USDT |
0.5597 USDT |
| 2023-12-23 |
0.5240 USDT |
18,484.0000 SAND |
0.5367 USDT |
0.5158 USDT |
0.5250 USDT |
0.5315 USDT |
| 2023-12-22 |
0.5390 USDT |
55,766.0000 SAND |
0.5444 USDT |
0.5267 USDT |
0.5326 USDT |
0.5355 USDT |
| 2023-12-21 |
0.5330 USDT |
32,807.0000 SAND |
0.5147 USDT |
0.5136 USDT |
0.5147 USDT |
0.5398 USDT |