Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.2999 USDT |
653.0000 SAND |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
0.3008 USDT |
| 2025-09-15 |
0.2990 USDT |
3,150.0000 SAND |
0.3110 USDT |
0.2905 USDT |
0.2905 USDT |
0.2931 USDT |
| 2025-09-14 |
0.3163 USDT |
2,885.0000 SAND |
0.3307 USDT |
0.3034 USDT |
0.3034 USDT |
0.3085 USDT |
| 2025-09-13 |
0.3278 USDT |
18,602.0000 SAND |
0.3136 USDT |
0.3093 USDT |
0.3093 USDT |
0.3312 USDT |
| 2025-09-12 |
0.3060 USDT |
4,210.0000 SAND |
0.3049 USDT |
0.2956 USDT |
0.2958 USDT |
0.3085 USDT |
| 2025-09-11 |
0.3000 USDT |
3,001.0000 SAND |
0.2970 USDT |
0.2956 USDT |
0.2961 USDT |
0.3012 USDT |
| 2025-09-10 |
0.2990 USDT |
1,285.0000 SAND |
0.2955 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2025-09-09 |
0.2959 USDT |
3,764.0000 SAND |
0.2956 USDT |
0.2931 USDT |
0.2931 USDT |
0.2955 USDT |
| 2025-09-08 |
0.2937 USDT |
1,150.0000 SAND |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2956 USDT |
| 2025-09-07 |
0.2834 USDT |
614.0000 SAND |
0.2812 USDT |
0.2812 USDT |
0.2828 USDT |
0.2854 USDT |
| 2025-09-06 |
0.2789 USDT |
1,668.0000 SAND |
0.2854 USDT |
0.2779 USDT |
0.2779 USDT |
0.2801 USDT |
| 2025-09-05 |
0.2824 USDT |
3,308.0000 SAND |
0.2726 USDT |
0.2700 USDT |
0.2700 USDT |
0.2854 USDT |
| 2025-09-04 |
0.2750 USDT |
520.0000 SAND |
0.2844 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-09-03 |
0.2778 USDT |
1,229.0000 SAND |
0.2742 USDT |
0.2730 USDT |
0.2730 USDT |
0.2844 USDT |
| 2025-09-02 |
0.2732 USDT |
8,536.0000 SAND |
0.2724 USDT |
0.2637 USDT |
0.2718 USDT |
0.2743 USDT |
| 2025-09-01 |
0.2705 USDT |
3,096.0000 SAND |
0.2760 USDT |
0.2649 USDT |
0.2665 USDT |
0.2724 USDT |
| 2025-08-31 |
0.2805 USDT |
787.0000 SAND |
0.2751 USDT |
0.2751 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-08-30 |
0.2719 USDT |
548.0000 SAND |
0.2726 USDT |
0.2700 USDT |
0.2700 USDT |
0.2736 USDT |
| 2025-08-29 |
0.2754 USDT |
2,485.0000 SAND |
0.2828 USDT |
0.2665 USDT |
0.2700 USDT |
0.2726 USDT |
| 2025-08-28 |
0.2815 USDT |
1,104.0000 SAND |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-08-27 |
0.2810 USDT |
409.0000 SAND |
0.2803 USDT |
0.2777 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-08-26 |
0.2756 USDT |
905.0000 SAND |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2803 USDT |
| 2025-08-25 |
0.2785 USDT |
3,079.0000 SAND |
0.2906 USDT |
0.2674 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-08-24 |
0.2981 USDT |
3,005.0000 SAND |
0.2987 USDT |
0.2899 USDT |
0.2899 USDT |
0.2945 USDT |
| 2025-08-23 |
0.3008 USDT |
1,511.0000 SAND |
0.3012 USDT |
0.2956 USDT |
0.2956 USDT |
0.3051 USDT |
| 2025-08-22 |
0.2902 USDT |
3,889.0000 SAND |
0.2751 USDT |
0.2678 USDT |
0.2714 USDT |
0.3012 USDT |
| 2025-08-21 |
0.2775 USDT |
3,189.0000 SAND |
0.2854 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2025-08-20 |
0.2771 USDT |
2,081.0000 SAND |
0.2751 USDT |
0.2700 USDT |
0.2726 USDT |
0.2854 USDT |
| 2025-08-19 |
0.2775 USDT |
1,569.0000 SAND |
0.2828 USDT |
0.2709 USDT |
0.2738 USDT |
0.2751 USDT |
| 2025-08-18 |
0.2879 USDT |
2,433.0000 SAND |
0.2960 USDT |
0.2828 USDT |
0.2828 USDT |
0.2879 USDT |
| 2025-08-17 |
0.3000 USDT |
1,555.0000 SAND |
0.2982 USDT |
0.2956 USDT |
0.2956 USDT |
0.2982 USDT |
| 2025-08-16 |
0.2996 USDT |
5,004.0000 SAND |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
0.2956 USDT |
| 2025-08-15 |
0.2828 USDT |
3,650.0000 SAND |
0.2798 USDT |
0.2745 USDT |
0.2777 USDT |
0.2854 USDT |
| 2025-08-14 |
0.2991 USDT |
3,241.0000 SAND |
0.3151 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2025-08-13 |
0.3092 USDT |
1,740.0000 SAND |
0.3042 USDT |
0.3027 USDT |
0.3028 USDT |
0.3151 USDT |
| 2025-08-12 |
0.2895 USDT |
3,829.0000 SAND |
0.2805 USDT |
0.2793 USDT |
0.2793 USDT |
0.3039 USDT |
| 2025-08-11 |
0.2922 USDT |
10,777.0000 SAND |
0.2884 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2025-08-10 |
0.3014 USDT |
3,415.0000 SAND |
0.3003 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-08-09 |
0.2991 USDT |
6,513.0000 SAND |
0.2883 USDT |
0.2832 USDT |
0.2832 USDT |
0.3033 USDT |
| 2025-08-08 |
0.2854 USDT |
1,614.0000 SAND |
0.2806 USDT |
0.2791 USDT |
0.2806 USDT |
0.2833 USDT |
| 2025-08-07 |
0.2742 USDT |
400.0000 SAND |
0.2663 USDT |
0.2647 USDT |
0.2647 USDT |
0.2806 USDT |
| 2025-08-06 |
0.2645 USDT |
290.0000 SAND |
0.2618 USDT |
0.2615 USDT |
0.2615 USDT |
0.2690 USDT |
| 2025-08-05 |
0.2670 USDT |
2,793.0000 SAND |
0.2747 USDT |
0.2477 USDT |
0.2646 USDT |
0.2646 USDT |
| 2025-08-04 |
0.2683 USDT |
3,540.0000 SAND |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
0.2747 USDT |
| 2025-08-03 |
0.2559 USDT |
15.0000 SAND |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2559 USDT |
| 2025-08-02 |
0.2650 USDT |
3,770.0000 SAND |
0.2657 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2025-08-01 |
0.2664 USDT |
749.0000 SAND |
0.2716 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-07-31 |
0.2887 USDT |
9,494.0000 SAND |
0.2742 USDT |
0.2717 USDT |
0.2742 USDT |
0.2767 USDT |
| 2025-07-30 |
0.2807 USDT |
511.0000 SAND |
0.2896 USDT |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
| 2025-07-29 |
0.2972 USDT |
308.0000 SAND |
0.2960 USDT |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |