Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2810 USDT |
409.0000 SAND |
0.2803 USDT |
0.2777 USDT |
0.2777 USDT |
0.2828 USDT |
| 2025-08-26 |
0.2756 USDT |
905.0000 SAND |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2803 USDT |
| 2025-08-25 |
0.2785 USDT |
3,079.0000 SAND |
0.2906 USDT |
0.2674 USDT |
0.2675 USDT |
0.2674 USDT |
| 2025-08-24 |
0.2981 USDT |
3,005.0000 SAND |
0.2987 USDT |
0.2899 USDT |
0.2899 USDT |
0.2945 USDT |
| 2025-08-23 |
0.3008 USDT |
1,511.0000 SAND |
0.3012 USDT |
0.2956 USDT |
0.2956 USDT |
0.3051 USDT |
| 2025-08-22 |
0.2902 USDT |
3,889.0000 SAND |
0.2751 USDT |
0.2678 USDT |
0.2714 USDT |
0.3012 USDT |
| 2025-08-21 |
0.2775 USDT |
3,189.0000 SAND |
0.2854 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2025-08-20 |
0.2771 USDT |
2,081.0000 SAND |
0.2751 USDT |
0.2700 USDT |
0.2726 USDT |
0.2854 USDT |
| 2025-08-19 |
0.2775 USDT |
1,569.0000 SAND |
0.2828 USDT |
0.2709 USDT |
0.2738 USDT |
0.2751 USDT |
| 2025-08-18 |
0.2879 USDT |
2,433.0000 SAND |
0.2960 USDT |
0.2828 USDT |
0.2828 USDT |
0.2879 USDT |
| 2025-08-17 |
0.3000 USDT |
1,555.0000 SAND |
0.2982 USDT |
0.2956 USDT |
0.2956 USDT |
0.2982 USDT |
| 2025-08-16 |
0.2996 USDT |
5,004.0000 SAND |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
0.2956 USDT |
| 2025-08-15 |
0.2828 USDT |
3,650.0000 SAND |
0.2798 USDT |
0.2745 USDT |
0.2777 USDT |
0.2854 USDT |
| 2025-08-14 |
0.2991 USDT |
3,241.0000 SAND |
0.3151 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2025-08-13 |
0.3092 USDT |
1,740.0000 SAND |
0.3042 USDT |
0.3027 USDT |
0.3028 USDT |
0.3151 USDT |
| 2025-08-12 |
0.2895 USDT |
3,829.0000 SAND |
0.2805 USDT |
0.2793 USDT |
0.2793 USDT |
0.3039 USDT |
| 2025-08-11 |
0.2922 USDT |
10,777.0000 SAND |
0.2884 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2025-08-10 |
0.3014 USDT |
3,415.0000 SAND |
0.3003 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-08-09 |
0.2991 USDT |
6,513.0000 SAND |
0.2883 USDT |
0.2832 USDT |
0.2832 USDT |
0.3033 USDT |
| 2025-08-08 |
0.2854 USDT |
1,614.0000 SAND |
0.2806 USDT |
0.2791 USDT |
0.2806 USDT |
0.2833 USDT |
| 2025-08-07 |
0.2742 USDT |
400.0000 SAND |
0.2663 USDT |
0.2647 USDT |
0.2647 USDT |
0.2806 USDT |
| 2025-08-06 |
0.2645 USDT |
290.0000 SAND |
0.2618 USDT |
0.2615 USDT |
0.2615 USDT |
0.2690 USDT |
| 2025-08-05 |
0.2670 USDT |
2,793.0000 SAND |
0.2747 USDT |
0.2477 USDT |
0.2646 USDT |
0.2646 USDT |
| 2025-08-04 |
0.2683 USDT |
3,540.0000 SAND |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
0.2747 USDT |
| 2025-08-03 |
0.2559 USDT |
15.0000 SAND |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2559 USDT |
| 2025-08-02 |
0.2650 USDT |
3,770.0000 SAND |
0.2657 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2025-08-01 |
0.2664 USDT |
749.0000 SAND |
0.2716 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-07-31 |
0.2887 USDT |
9,494.0000 SAND |
0.2742 USDT |
0.2717 USDT |
0.2742 USDT |
0.2767 USDT |
| 2025-07-30 |
0.2807 USDT |
511.0000 SAND |
0.2896 USDT |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
| 2025-07-29 |
0.2972 USDT |
308.0000 SAND |
0.2960 USDT |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
| 2025-07-28 |
0.3089 USDT |
4,770.0000 SAND |
0.3181 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-07-27 |
0.3162 USDT |
636.0000 SAND |
0.3119 USDT |
0.3100 USDT |
0.3118 USDT |
0.3201 USDT |
| 2025-07-26 |
0.3085 USDT |
13,880.0000 SAND |
0.3044 USDT |
0.2905 USDT |
0.3027 USDT |
0.3119 USDT |
| 2025-07-25 |
0.3063 USDT |
1,502.0000 SAND |
0.2993 USDT |
0.2915 USDT |
0.2915 USDT |
0.3044 USDT |
| 2025-07-24 |
0.2992 USDT |
3,294.0000 SAND |
0.3074 USDT |
0.2867 USDT |
0.2898 USDT |
0.2993 USDT |
| 2025-07-23 |
0.3143 USDT |
8,870.0000 SAND |
0.3380 USDT |
0.2957 USDT |
0.2976 USDT |
0.3074 USDT |
| 2025-07-22 |
0.3339 USDT |
10,466.0000 SAND |
0.3549 USDT |
0.3249 USDT |
0.3249 USDT |
0.3380 USDT |
| 2025-07-21 |
0.3466 USDT |
16,260.0000 SAND |
0.3520 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-07-20 |
0.3460 USDT |
16,433.0000 SAND |
0.3380 USDT |
0.3300 USDT |
0.3337 USDT |
0.3520 USDT |
| 2025-07-19 |
0.3250 USDT |
1,375.0000 SAND |
0.3255 USDT |
0.3148 USDT |
0.3148 USDT |
0.3203 USDT |
| 2025-07-18 |
0.3322 USDT |
26,020.0000 SAND |
0.3270 USDT |
0.3255 USDT |
0.3255 USDT |
0.3255 USDT |
| 2025-07-17 |
0.3190 USDT |
9,059.0000 SAND |
0.3179 USDT |
0.3095 USDT |
0.3095 USDT |
0.3190 USDT |
| 2025-07-16 |
0.3172 USDT |
2,477.0000 SAND |
0.3098 USDT |
0.3077 USDT |
0.3077 USDT |
0.3179 USDT |
| 2025-07-15 |
0.3126 USDT |
7,404.0000 SAND |
0.3083 USDT |
0.2960 USDT |
0.2960 USDT |
0.3069 USDT |
| 2025-07-14 |
0.3184 USDT |
5,485.0000 SAND |
0.3086 USDT |
0.3042 USDT |
0.3048 USDT |
0.3128 USDT |
| 2025-07-13 |
0.3213 USDT |
12,071.0000 SAND |
0.2853 USDT |
0.2853 USDT |
0.2853 USDT |
0.3138 USDT |
| 2025-07-12 |
0.2868 USDT |
4,044.0000 SAND |
0.2850 USDT |
0.2783 USDT |
0.2783 USDT |
0.2853 USDT |
| 2025-07-11 |
0.2926 USDT |
8,501.0000 SAND |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2850 USDT |
| 2025-07-10 |
0.2767 USDT |
2,840.0000 SAND |
0.2704 USDT |
0.2704 USDT |
0.2713 USDT |
0.2875 USDT |
| 2025-07-09 |
0.2540 USDT |
18,627.0000 SAND |
0.2468 USDT |
0.2453 USDT |
0.2464 USDT |
0.2626 USDT |