Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.5948 USDT |
10,686.0000 SAND |
0.5883 USDT |
0.5804 USDT |
0.5883 USDT |
0.5996 USDT |
| 2022-11-14 |
0.5707 USDT |
7,500.0000 SAND |
0.5957 USDT |
0.5529 USDT |
0.5558 USDT |
0.5815 USDT |
| 2022-11-13 |
0.5958 USDT |
36,017.0000 SAND |
0.5992 USDT |
0.5776 USDT |
0.5776 USDT |
0.5804 USDT |
| 2022-11-12 |
0.6008 USDT |
15,520.0000 SAND |
0.6240 USDT |
0.5892 USDT |
0.5899 USDT |
0.5892 USDT |
| 2022-11-11 |
0.6352 USDT |
17,900.0000 SAND |
0.6800 USDT |
0.6070 USDT |
0.6126 USDT |
0.6266 USDT |
| 2022-11-10 |
0.6276 USDT |
34,178.0000 SAND |
0.5626 USDT |
0.5626 USDT |
0.5767 USDT |
0.6665 USDT |
| 2022-11-09 |
0.6226 USDT |
79,699.0000 SAND |
0.7095 USDT |
0.5550 USDT |
0.5676 USDT |
0.5679 USDT |
| 2022-11-08 |
0.7217 USDT |
42,655.0000 SAND |
0.8295 USDT |
0.6070 USDT |
0.6922 USDT |
0.7077 USDT |
| 2022-11-07 |
0.8384 USDT |
12,485.0000 SAND |
0.8468 USDT |
0.8204 USDT |
0.8256 USDT |
0.8295 USDT |
| 2022-11-06 |
0.8666 USDT |
1,714.0000 SAND |
0.9070 USDT |
0.8445 USDT |
0.8657 USDT |
0.8445 USDT |
| 2022-11-05 |
0.9389 USDT |
39,489.0000 SAND |
0.8902 USDT |
0.8902 USDT |
0.9060 USDT |
0.9097 USDT |
| 2022-11-04 |
0.8484 USDT |
11,541.0000 SAND |
0.8178 USDT |
0.8178 USDT |
0.8178 USDT |
0.8900 USDT |
| 2022-11-03 |
0.8205 USDT |
11,493.0000 SAND |
0.8256 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-11-02 |
0.8220 USDT |
8,173.0000 SAND |
0.8600 USDT |
0.7992 USDT |
0.7992 USDT |
0.8050 USDT |
| 2022-11-01 |
0.8847 USDT |
8,267.0000 SAND |
0.8742 USDT |
0.8627 USDT |
0.8627 USDT |
0.8627 USDT |
| 2022-10-31 |
0.8806 USDT |
9,639.0000 SAND |
0.8790 USDT |
0.8500 USDT |
0.8500 USDT |
0.8810 USDT |
| 2022-10-30 |
0.8944 USDT |
17,018.0000 SAND |
0.8174 USDT |
0.8113 USDT |
0.8147 USDT |
0.8493 USDT |
| 2022-10-29 |
0.8183 USDT |
2,988.0000 SAND |
0.8056 USDT |
0.8056 USDT |
0.8099 USDT |
0.8174 USDT |
| 2022-10-28 |
0.7941 USDT |
1,135.0000 SAND |
0.7742 USDT |
0.7742 USDT |
0.7742 USDT |
0.7982 USDT |
| 2022-10-27 |
0.7893 USDT |
6,090.0000 SAND |
0.7779 USDT |
0.7664 USDT |
0.7742 USDT |
0.7742 USDT |
| 2022-10-26 |
0.7750 USDT |
385.0000 SAND |
0.7623 USDT |
0.7623 USDT |
0.7623 USDT |
0.7779 USDT |
| 2022-10-25 |
0.7588 USDT |
369.0000 SAND |
0.7395 USDT |
0.7395 USDT |
0.7395 USDT |
0.7623 USDT |
| 2022-10-24 |
0.7429 USDT |
3,025.0000 SAND |
0.7626 USDT |
0.7342 USDT |
0.7342 USDT |
0.7342 USDT |
| 2022-10-23 |
0.7462 USDT |
1,921.0000 SAND |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
0.7586 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 SAND |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
0.7337 USDT |
| 2022-10-21 |
0.7205 USDT |
2,752.0000 SAND |
0.7173 USDT |
0.7013 USDT |
0.7046 USDT |
0.7337 USDT |
| 2022-10-20 |
0.7412 USDT |
2,375.0000 SAND |
0.7354 USDT |
0.7220 USDT |
0.7234 USDT |
0.7234 USDT |
| 2022-10-19 |
0.7483 USDT |
3,103.0000 SAND |
0.7649 USDT |
0.7308 USDT |
0.7406 USDT |
0.7308 USDT |
| 2022-10-18 |
0.7820 USDT |
612.0000 SAND |
0.7985 USDT |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
| 2022-10-17 |
0.7881 USDT |
1,080.0000 SAND |
0.7846 USDT |
0.7790 USDT |
0.7790 USDT |
0.7863 USDT |
| 2022-10-16 |
0.7794 USDT |
15,356.0000 SAND |
0.7594 USDT |
0.7594 USDT |
0.7594 USDT |
0.7846 USDT |
| 2022-10-15 |
0.7803 USDT |
13,536.0000 SAND |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7594 USDT |
| 2022-10-14 |
0.7689 USDT |
140.0000 SAND |
0.7655 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2022-10-13 |
0.7407 USDT |
14,368.0000 SAND |
0.7807 USDT |
0.7232 USDT |
0.7232 USDT |
0.7655 USDT |
| 2022-10-12 |
0.7858 USDT |
2,814.0000 SAND |
0.7761 USDT |
0.7761 USDT |
0.7761 USDT |
0.7807 USDT |
| 2022-10-11 |
0.7834 USDT |
17,792.0000 SAND |
0.8067 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2022-10-10 |
0.8238 USDT |
3,814.0000 SAND |
0.8353 USDT |
0.8151 USDT |
0.8151 USDT |
0.8151 USDT |
| 2022-10-09 |
0.8311 USDT |
429.0000 SAND |
0.8402 USDT |
0.8298 USDT |
0.8298 USDT |
0.8324 USDT |
| 2022-10-08 |
0.8401 USDT |
180.0000 SAND |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
0.8402 USDT |
| 2022-10-07 |
0.8341 USDT |
3,916.0000 SAND |
0.8444 USDT |
0.8315 USDT |
0.8315 USDT |
0.8341 USDT |
| 2022-10-06 |
0.8549 USDT |
4,385.0000 SAND |
0.8594 USDT |
0.8401 USDT |
0.8444 USDT |
0.8444 USDT |
| 2022-10-05 |
0.8426 USDT |
14,891.0000 SAND |
0.9000 USDT |
0.8383 USDT |
0.8383 USDT |
0.8594 USDT |