Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2396 USDT |
1,705.0000 SAND |
0.2516 USDT |
0.2356 USDT |
0.2356 USDT |
0.2356 USDT |
| 2024-08-31 |
0.2559 USDT |
38,620.0000 SAND |
0.2563 USDT |
0.2498 USDT |
0.2498 USDT |
0.2516 USDT |
| 2024-08-30 |
0.2503 USDT |
553.0000 SAND |
0.2534 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2024-08-29 |
0.2567 USDT |
2,385.0000 SAND |
0.2530 USDT |
0.2518 USDT |
0.2518 USDT |
0.2518 USDT |
| 2024-08-28 |
0.2552 USDT |
63,538.0000 SAND |
0.2600 USDT |
0.2461 USDT |
0.2500 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2746 USDT |
1,828.0000 SAND |
0.2794 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-26 |
0.2864 USDT |
4,033.0000 SAND |
0.2938 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-08-25 |
0.2957 USDT |
1,067.0000 SAND |
0.3021 USDT |
0.2909 USDT |
0.2909 USDT |
0.2963 USDT |
| 2024-08-24 |
0.3006 USDT |
35,472.0000 SAND |
0.3000 USDT |
0.2970 USDT |
0.2970 USDT |
0.3012 USDT |
| 2024-08-23 |
0.2879 USDT |
37,328.0000 SAND |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
0.3075 USDT |
| 2024-08-22 |
0.2747 USDT |
24,259.0000 SAND |
0.2729 USDT |
0.2699 USDT |
0.2699 USDT |
0.2747 USDT |
| 2024-08-21 |
0.2621 USDT |
26,871.0000 SAND |
0.2609 USDT |
0.2600 USDT |
0.2600 USDT |
0.2751 USDT |
| 2024-08-20 |
0.2594 USDT |
9,784.0000 SAND |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2609 USDT |
| 2024-08-19 |
0.2572 USDT |
2,118.0000 SAND |
0.2546 USDT |
0.2515 USDT |
0.2530 USDT |
0.2587 USDT |
| 2024-08-18 |
0.2575 USDT |
8,632.0000 SAND |
0.2509 USDT |
0.2485 USDT |
0.2485 USDT |
0.2585 USDT |
| 2024-08-17 |
0.2483 USDT |
653.0000 SAND |
0.2486 USDT |
0.2476 USDT |
0.2480 USDT |
0.2490 USDT |
| 2024-08-16 |
0.2475 USDT |
2,253.0000 SAND |
0.2476 USDT |
0.2428 USDT |
0.2441 USDT |
0.2493 USDT |
| 2024-08-15 |
0.2510 USDT |
2,953.0000 SAND |
0.2550 USDT |
0.2451 USDT |
0.2451 USDT |
0.2476 USDT |
| 2024-08-14 |
0.2566 USDT |
2,931.0000 SAND |
0.2660 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2024-08-13 |
0.2657 USDT |
1,194.0000 SAND |
0.2627 USDT |
0.2570 USDT |
0.2570 USDT |
0.2665 USDT |
| 2024-08-12 |
0.2608 USDT |
3,219.0000 SAND |
0.2514 USDT |
0.2495 USDT |
0.2514 USDT |
0.2610 USDT |
| 2024-08-11 |
0.2648 USDT |
1,557.0000 SAND |
0.2705 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-08-10 |
0.2666 USDT |
765.0000 SAND |
0.2638 USDT |
0.2625 USDT |
0.2625 USDT |
0.2724 USDT |
| 2024-08-09 |
0.2627 USDT |
40,461.0000 SAND |
0.2657 USDT |
0.2585 USDT |
0.2590 USDT |
0.2610 USDT |
| 2024-08-08 |
0.2607 USDT |
64,286.0000 SAND |
0.2384 USDT |
0.2341 USDT |
0.2392 USDT |
0.2651 USDT |
| 2024-08-07 |
0.2410 USDT |
12,472.0000 SAND |
0.2456 USDT |
0.2337 USDT |
0.2361 USDT |
0.2388 USDT |
| 2024-08-06 |
0.2478 USDT |
29,816.0000 SAND |
0.2389 USDT |
0.2384 USDT |
0.2418 USDT |
0.2461 USDT |
| 2024-08-05 |
0.2303 USDT |
44,260.0000 SAND |
0.2605 USDT |
0.2094 USDT |
0.2194 USDT |
0.2403 USDT |
| 2024-08-04 |
0.2632 USDT |
8,603.0000 SAND |
0.2719 USDT |
0.2520 USDT |
0.2560 USDT |
0.2615 USDT |
| 2024-08-03 |
0.2728 USDT |
4,009.0000 SAND |
0.2836 USDT |
0.2655 USDT |
0.2680 USDT |
0.2715 USDT |
| 2024-08-02 |
0.2836 USDT |
8,085.0000 SAND |
0.3034 USDT |
0.2772 USDT |
0.2824 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3014 USDT |
1,936.0000 SAND |
0.3099 USDT |
0.2854 USDT |
0.2905 USDT |
0.3028 USDT |
| 2024-07-31 |
0.3140 USDT |
3,854.0000 SAND |
0.3241 USDT |
0.3088 USDT |
0.3106 USDT |
0.3106 USDT |
| 2024-07-30 |
0.3276 USDT |
57,930.0000 SAND |
0.3271 USDT |
0.3202 USDT |
0.3238 USDT |
0.3257 USDT |
| 2024-07-29 |
0.3400 USDT |
2,904.0000 SAND |
0.3278 USDT |
0.3276 USDT |
0.3286 USDT |
0.3276 USDT |
| 2024-07-28 |
0.3300 USDT |
520.0000 SAND |
0.3366 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-07-27 |
0.3340 USDT |
30,730.0000 SAND |
0.3288 USDT |
0.3260 USDT |
0.3278 USDT |
0.3393 USDT |
| 2024-07-26 |
0.3169 USDT |
3,765.0000 SAND |
0.3067 USDT |
0.3067 USDT |
0.3068 USDT |
0.3288 USDT |
| 2024-07-25 |
0.3058 USDT |
31,730.0000 SAND |
0.3184 USDT |
0.2982 USDT |
0.3016 USDT |
0.3082 USDT |
| 2024-07-24 |
0.3238 USDT |
1,094.0000 SAND |
0.3214 USDT |
0.3168 USDT |
0.3171 USDT |
0.3171 USDT |
| 2024-07-23 |
0.3258 USDT |
28,575.0000 SAND |
0.3320 USDT |
0.3166 USDT |
0.3196 USDT |
0.3214 USDT |
| 2024-07-22 |
0.3362 USDT |
10,666.0000 SAND |
0.3482 USDT |
0.3292 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-07-21 |
0.3448 USDT |
10,656.0000 SAND |
0.3461 USDT |
0.3298 USDT |
0.3379 USDT |
0.3475 USDT |
| 2024-07-20 |
0.3426 USDT |
1,012.0000 SAND |
0.3400 USDT |
0.3393 USDT |
0.3400 USDT |
0.3454 USDT |
| 2024-07-19 |
0.3264 USDT |
29,885.0000 SAND |
0.3215 USDT |
0.3166 USDT |
0.3214 USDT |
0.3426 USDT |
| 2024-07-18 |
0.3311 USDT |
3,531.0000 SAND |
0.3348 USDT |
0.3160 USDT |
0.3190 USDT |
0.3214 USDT |
| 2024-07-17 |
0.3403 USDT |
15,184.0000 SAND |
0.3372 USDT |
0.3334 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-07-16 |
0.3313 USDT |
7,966.0000 SAND |
0.3407 USDT |
0.3236 USDT |
0.3285 USDT |
0.3365 USDT |
| 2024-07-15 |
0.3285 USDT |
4,265.0000 SAND |
0.3232 USDT |
0.3232 USDT |
0.3244 USDT |
0.3393 USDT |
| 2024-07-14 |
0.3187 USDT |
7,728.0000 SAND |
0.3160 USDT |
0.3136 USDT |
0.3136 USDT |
0.3238 USDT |