Identifier on Binance US: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3123 USDT |
2,882.0000 SAND |
0.3112 USDT |
0.3095 USDT |
0.3098 USDT |
0.3172 USDT |
| 2024-07-12 |
0.3008 USDT |
1,960.0000 SAND |
0.2992 USDT |
0.2965 USDT |
0.2975 USDT |
0.3100 USDT |
| 2024-07-11 |
0.3038 USDT |
1,758.0000 SAND |
0.2998 USDT |
0.2974 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-07-10 |
0.2993 USDT |
1,272.0000 SAND |
0.2951 USDT |
0.2939 USDT |
0.2951 USDT |
0.2992 USDT |
| 2024-07-09 |
0.2940 USDT |
1,459.0000 SAND |
0.2902 USDT |
0.2893 USDT |
0.2905 USDT |
0.2957 USDT |
| 2024-07-08 |
0.2894 USDT |
5,395.0000 SAND |
0.2842 USDT |
0.2713 USDT |
0.2762 USDT |
0.2911 USDT |
| 2024-07-07 |
0.2981 USDT |
5,199.0000 SAND |
0.3046 USDT |
0.2854 USDT |
0.2881 USDT |
0.2875 USDT |
| 2024-07-06 |
0.2917 USDT |
10,547.0000 SAND |
0.2812 USDT |
0.2790 USDT |
0.2800 USDT |
0.3040 USDT |
| 2024-07-05 |
0.2662 USDT |
32,325.0000 SAND |
0.2796 USDT |
0.2475 USDT |
0.2513 USDT |
0.2795 USDT |
| 2024-07-04 |
0.2969 USDT |
66,185.0000 SAND |
0.3151 USDT |
0.2857 USDT |
0.2902 USDT |
0.2896 USDT |
| 2024-07-03 |
0.3184 USDT |
37,980.0000 SAND |
0.3300 USDT |
0.3114 USDT |
0.3133 USDT |
0.3145 USDT |
| 2024-07-02 |
0.3296 USDT |
15,238.0000 SAND |
0.3267 USDT |
0.3241 USDT |
0.3247 USDT |
0.3297 USDT |
| 2024-07-01 |
0.3315 USDT |
11,785.0000 SAND |
0.3305 USDT |
0.3262 USDT |
0.3281 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3263 USDT |
19,748.0000 SAND |
0.3267 USDT |
0.3225 USDT |
0.3235 USDT |
0.3319 USDT |
| 2024-06-29 |
0.3333 USDT |
7,839.0000 SAND |
0.3354 USDT |
0.3247 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-06-28 |
0.3394 USDT |
19,219.0000 SAND |
0.3400 USDT |
0.3351 USDT |
0.3366 USDT |
0.3360 USDT |
| 2024-06-27 |
0.3361 USDT |
15,436.0000 SAND |
0.3333 USDT |
0.3294 USDT |
0.3294 USDT |
0.3416 USDT |
| 2024-06-26 |
0.3350 USDT |
14,251.0000 SAND |
0.3366 USDT |
0.3294 USDT |
0.3316 USDT |
0.3340 USDT |
| 2024-06-25 |
0.3324 USDT |
12,959.0000 SAND |
0.3267 USDT |
0.3267 USDT |
0.3284 USDT |
0.3366 USDT |
| 2024-06-24 |
0.3183 USDT |
59,808.0000 SAND |
0.3217 USDT |
0.3060 USDT |
0.3169 USDT |
0.3274 USDT |
| 2024-06-23 |
0.3269 USDT |
19,584.0000 SAND |
0.3312 USDT |
0.3181 USDT |
0.3229 USDT |
0.3229 USDT |
| 2024-06-22 |
0.3311 USDT |
16,644.0000 SAND |
0.3312 USDT |
0.3274 USDT |
0.3288 USDT |
0.3312 USDT |
| 2024-06-21 |
0.3322 USDT |
33,847.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3312 USDT |
0.3326 USDT |
| 2024-06-20 |
0.3312 USDT |
30,304.0000 SAND |
0.3229 USDT |
0.3229 USDT |
0.3253 USDT |
0.3294 USDT |
| 2024-06-19 |
0.3223 USDT |
55,240.0000 SAND |
0.3115 USDT |
0.3115 USDT |
0.3151 USDT |
0.3237 USDT |
| 2024-06-18 |
0.3144 USDT |
71,959.0000 SAND |
0.3379 USDT |
0.2957 USDT |
0.3043 USDT |
0.3115 USDT |
| 2024-06-17 |
0.3541 USDT |
59,001.0000 SAND |
0.3815 USDT |
0.3333 USDT |
0.3403 USDT |
0.3379 USDT |
| 2024-06-16 |
0.3833 USDT |
7,601.0000 SAND |
0.3846 USDT |
0.3794 USDT |
0.3815 USDT |
0.3830 USDT |
| 2024-06-15 |
0.3822 USDT |
11,280.0000 SAND |
0.3794 USDT |
0.3778 USDT |
0.3794 USDT |
0.3838 USDT |
| 2024-06-14 |
0.3804 USDT |
55,452.0000 SAND |
0.3939 USDT |
0.3712 USDT |
0.3733 USDT |
0.3794 USDT |
| 2024-06-13 |
0.3987 USDT |
25,500.0000 SAND |
0.4104 USDT |
0.3892 USDT |
0.3931 USDT |
0.3931 USDT |
| 2024-06-12 |
0.4052 USDT |
24,768.0000 SAND |
0.3931 USDT |
0.3854 USDT |
0.3915 USDT |
0.4115 USDT |
| 2024-06-11 |
0.3984 USDT |
64,873.0000 SAND |
0.4129 USDT |
0.3862 USDT |
0.3931 USDT |
0.3931 USDT |
| 2024-06-10 |
0.4171 USDT |
18,277.0000 SAND |
0.4217 USDT |
0.4113 USDT |
0.4129 USDT |
0.4137 USDT |
| 2024-06-09 |
0.4128 USDT |
10,660.0000 SAND |
0.4096 USDT |
0.4057 USDT |
0.4096 USDT |
0.4217 USDT |
| 2024-06-08 |
0.4150 USDT |
40,688.0000 SAND |
0.4335 USDT |
0.4065 USDT |
0.4089 USDT |
0.4097 USDT |
| 2024-06-07 |
0.4480 USDT |
61,147.0000 SAND |
0.4745 USDT |
0.4020 USDT |
0.4343 USDT |
0.4352 USDT |
| 2024-06-06 |
0.4763 USDT |
29,181.0000 SAND |
0.4711 USDT |
0.4636 USDT |
0.4645 USDT |
0.4735 USDT |
| 2024-06-05 |
0.4689 USDT |
19,469.0000 SAND |
0.4636 USDT |
0.4615 USDT |
0.4645 USDT |
0.4699 USDT |
| 2024-06-04 |
0.4555 USDT |
19,804.0000 SAND |
0.4546 USDT |
0.4461 USDT |
0.4484 USDT |
0.4610 USDT |
| 2024-06-03 |
0.4555 USDT |
46,782.0000 SAND |
0.4362 USDT |
0.4318 USDT |
0.4362 USDT |
0.4519 USDT |
| 2024-06-02 |
0.4442 USDT |
21,138.0000 SAND |
0.4397 USDT |
0.4370 USDT |
0.4377 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4361 USDT |
7,073.0000 SAND |
0.4331 USDT |
0.4311 USDT |
0.4313 USDT |
0.4388 USDT |
| 2024-05-31 |
0.4349 USDT |
31,419.0000 SAND |
0.4388 USDT |
0.4266 USDT |
0.4310 USDT |
0.4341 USDT |
| 2024-05-30 |
0.4420 USDT |
22,511.0000 SAND |
0.4448 USDT |
0.4302 USDT |
0.4361 USDT |
0.4405 USDT |
| 2024-05-29 |
0.4535 USDT |
25,048.0000 SAND |
0.4499 USDT |
0.4430 USDT |
0.4457 USDT |
0.4457 USDT |
| 2024-05-28 |
0.4491 USDT |
29,620.0000 SAND |
0.4604 USDT |
0.4413 USDT |
0.4439 USDT |
0.4510 USDT |
| 2024-05-27 |
0.4530 USDT |
16,241.0000 SAND |
0.4412 USDT |
0.4388 USDT |
0.4397 USDT |
0.4609 USDT |
| 2024-05-26 |
0.4481 USDT |
10,654.0000 SAND |
0.4555 USDT |
0.4388 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-05-25 |
0.4533 USDT |
9,230.0000 SAND |
0.4475 USDT |
0.4475 USDT |
0.4502 USDT |
0.4564 USDT |