Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5854 USD |
19,813.0000 SAND |
0.5943 USD |
0.5776 USD |
0.5777 USD |
0.5808 USD |
| 2022-12-08 |
0.5814 USD |
64,937.0000 SAND |
0.5825 USD |
0.5682 USD |
0.5786 USD |
0.5943 USD |
| 2022-12-07 |
0.5968 USD |
41,798.0000 SAND |
0.6144 USD |
0.5751 USD |
0.5782 USD |
0.5825 USD |
| 2022-12-06 |
0.6122 USD |
55,896.0000 SAND |
0.6175 USD |
0.6021 USD |
0.6040 USD |
0.6074 USD |
| 2022-12-05 |
0.6168 USD |
138,285.0000 SAND |
0.5908 USD |
0.5908 USD |
0.5927 USD |
0.6132 USD |
| 2022-12-04 |
0.5844 USD |
108,624.0000 SAND |
0.5802 USD |
0.5759 USD |
0.5812 USD |
0.5864 USD |
| 2022-12-03 |
0.5919 USD |
17,967.0000 SAND |
0.6038 USD |
0.5753 USD |
0.5778 USD |
0.5778 USD |
| 2022-12-02 |
0.5963 USD |
138,890.0000 SAND |
0.5795 USD |
0.5749 USD |
0.5835 USD |
0.6053 USD |
| 2022-12-01 |
0.5840 USD |
76,921.0000 SAND |
0.5923 USD |
0.5749 USD |
0.5778 USD |
0.5749 USD |
| 2022-11-30 |
0.5762 USD |
108,344.0000 SAND |
0.5634 USD |
0.5620 USD |
0.5727 USD |
0.5866 USD |
| 2022-11-29 |
0.5606 USD |
135,024.0000 SAND |
0.5534 USD |
0.5464 USD |
0.5534 USD |
0.5630 USD |
| 2022-11-28 |
0.5523 USD |
77,051.0000 SAND |
0.5723 USD |
0.5364 USD |
0.5425 USD |
0.5508 USD |
| 2022-11-27 |
0.5789 USD |
54,944.0000 SAND |
0.5637 USD |
0.5635 USD |
0.5639 USD |
0.5685 USD |
| 2022-11-26 |
0.5700 USD |
30,326.0000 SAND |
0.5653 USD |
0.5608 USD |
0.5620 USD |
0.5630 USD |
| 2022-11-25 |
0.5554 USD |
59,136.0000 SAND |
0.5631 USD |
0.5434 USD |
0.5499 USD |
0.5642 USD |
| 2022-11-24 |
0.5723 USD |
83,477.0000 SAND |
0.5722 USD |
0.5565 USD |
0.5587 USD |
0.5640 USD |
| 2022-11-23 |
0.5633 USD |
80,843.0000 SAND |
0.5526 USD |
0.5522 USD |
0.5538 USD |
0.5710 USD |
| 2022-11-22 |
0.5379 USD |
91,057.0000 SAND |
0.5340 USD |
0.5200 USD |
0.5234 USD |
0.5530 USD |
| 2022-11-21 |
0.5383 USD |
71,622.0000 SAND |
0.5462 USD |
0.5250 USD |
0.5299 USD |
0.5341 USD |
| 2022-11-20 |
0.5772 USD |
98,132.0000 SAND |
0.5952 USD |
0.5463 USD |
0.5533 USD |
0.5465 USD |
| 2022-11-19 |
0.5944 USD |
74,802.0000 SAND |
0.5781 USD |
0.5666 USD |
0.5692 USD |
0.5999 USD |
| 2022-11-18 |
0.5800 USD |
90,597.0000 SAND |
0.5803 USD |
0.5707 USD |
0.5726 USD |
0.5785 USD |
| 2022-11-17 |
0.5796 USD |
66,318.0000 SAND |
0.5882 USD |
0.5644 USD |
0.5666 USD |
0.5770 USD |
| 2022-11-16 |
0.5952 USD |
126,612.0000 SAND |
0.6033 USD |
0.5700 USD |
0.5796 USD |
0.5861 USD |
| 2022-11-15 |
0.5981 USD |
44,153.0000 SAND |
0.5898 USD |
0.5824 USD |
0.5887 USD |
0.5999 USD |
| 2022-11-14 |
0.5733 USD |
61,410.0000 SAND |
0.5909 USD |
0.5517 USD |
0.5601 USD |
0.5885 USD |
| 2022-11-13 |
0.6012 USD |
148,872.0000 SAND |
0.5936 USD |
0.5727 USD |
0.5753 USD |
0.5822 USD |
| 2022-11-12 |
0.6071 USD |
38,595.0000 SAND |
0.6354 USD |
0.5895 USD |
0.5988 USD |
0.5895 USD |
| 2022-11-11 |
0.6294 USD |
94,342.0000 SAND |
0.6782 USD |
0.6025 USD |
0.6179 USD |
0.6257 USD |
| 2022-11-10 |
0.6140 USD |
150,997.0000 SAND |
0.5600 USD |
0.5531 USD |
0.5903 USD |
0.6739 USD |
| 2022-11-09 |
0.6203 USD |
350,655.0000 SAND |
0.7131 USD |
0.5500 USD |
0.5754 USD |
0.5661 USD |
| 2022-11-08 |
0.7260 USD |
282,171.0000 SAND |
0.8421 USD |
0.6150 USD |
0.6965 USD |
0.7130 USD |
| 2022-11-07 |
0.8423 USD |
118,220.0000 SAND |
0.8466 USD |
0.8193 USD |
0.8339 USD |
0.8416 USD |
| 2022-11-06 |
0.8830 USD |
54,450.0000 SAND |
0.9114 USD |
0.8431 USD |
0.8643 USD |
0.8495 USD |
| 2022-11-05 |
0.9323 USD |
318,831.0000 SAND |
0.8892 USD |
0.8892 USD |
0.9119 USD |
0.9129 USD |
| 2022-11-04 |
0.8524 USD |
134,789.0000 SAND |
0.8100 USD |
0.8085 USD |
0.8190 USD |
0.8954 USD |
| 2022-11-03 |
0.8233 USD |
97,787.0000 SAND |
0.8115 USD |
0.8049 USD |
0.8088 USD |
0.8084 USD |
| 2022-11-02 |
0.8251 USD |
79,723.0000 SAND |
0.8582 USD |
0.7930 USD |
0.8035 USD |
0.8123 USD |
| 2022-11-01 |
0.8817 USD |
71,695.0000 SAND |
0.8729 USD |
0.8579 USD |
0.8665 USD |
0.8682 USD |
| 2022-10-31 |
0.8801 USD |
63,735.0000 SAND |
0.8730 USD |
0.8574 USD |
0.8593 USD |
0.8823 USD |
| 2022-10-30 |
0.8933 USD |
86,575.0000 SAND |
0.8107 USD |
0.8040 USD |
0.8077 USD |
0.8665 USD |
| 2022-10-29 |
0.8123 USD |
44,173.0000 SAND |
0.8099 USD |
0.7978 USD |
0.8046 USD |
0.8102 USD |
| 2022-10-28 |
0.7931 USD |
24,180.0000 SAND |
0.7754 USD |
0.7633 USD |
0.7633 USD |
0.7958 USD |
| 2022-10-27 |
0.7854 USD |
41,734.0000 SAND |
0.7868 USD |
0.7653 USD |
0.7770 USD |
0.7756 USD |
| 2022-10-26 |
0.7777 USD |
36,050.0000 SAND |
0.7624 USD |
0.7594 USD |
0.7624 USD |
0.7814 USD |
| 2022-10-25 |
0.7628 USD |
30,667.0000 SAND |
0.7400 USD |
0.7381 USD |
0.7413 USD |
0.7655 USD |
| 2022-10-24 |
0.7375 USD |
5,380.0000 SAND |
0.7638 USD |
0.7273 USD |
0.7306 USD |
0.7398 USD |
| 2022-10-23 |
0.7509 USD |
18,850.0000 SAND |
0.7450 USD |
0.7300 USD |
0.7335 USD |
0.7628 USD |
| 2022-10-22 |
0.7397 USD |
11,394.0000 SAND |
0.7421 USD |
0.7328 USD |
0.7340 USD |
0.7429 USD |
| 2022-10-21 |
0.7213 USD |
25,111.0000 SAND |
0.7215 USD |
0.7030 USD |
0.7102 USD |
0.7436 USD |