Crypto exchange Binance US

Market SAND (SAND) / USD

Identifier on Binance US: SANDUSD
Price
Date Price Volume Open Low High Close
2023-04-18 0.6944 USD 99,270.0000 SAND 0.7019 USD 0.6807 USD 0.6909 USD 0.6998 USD
2023-04-17 0.6975 USD 79,113.0000 SAND 0.6933 USD 0.6733 USD 0.6781 USD 0.7040 USD
2023-04-16 0.6850 USD 41,465.0000 SAND 0.6853 USD 0.6738 USD 0.6766 USD 0.6908 USD
2023-04-15 0.6903 USD 34,766.0000 SAND 0.6897 USD 0.6801 USD 0.6814 USD 0.6843 USD
2023-04-14 0.6749 USD 84,261.0000 SAND 0.6645 USD 0.6500 USD 0.6624 USD 0.6916 USD
2023-04-13 0.6590 USD 16,736.0000 SAND 0.6568 USD 0.6437 USD 0.6458 USD 0.6660 USD
2023-04-12 0.6478 USD 53,312.0000 SAND 0.6502 USD 0.6206 USD 0.6257 USD 0.6608 USD
2023-04-11 0.6531 USD 30,116.0000 SAND 0.6545 USD 0.6460 USD 0.6460 USD 0.6488 USD
2023-04-10 0.6394 USD 28,852.0000 SAND 0.6410 USD 0.6276 USD 0.6306 USD 0.6527 USD
2023-04-09 0.6279 USD 63,690.0000 SAND 0.6376 USD 0.6229 USD 0.6246 USD 0.6422 USD
2023-04-08 0.6405 USD 68,975.0000 SAND 0.6527 USD 0.6341 USD 0.6379 USD 0.6379 USD
2023-04-07 0.6509 USD 43,647.0000 SAND 0.6379 USD 0.6312 USD 0.6353 USD 0.6531 USD
2023-04-06 0.6466 USD 75,518.0000 SAND 0.6558 USD 0.6306 USD 0.6347 USD 0.6355 USD
2023-04-05 0.6447 USD 57,360.0000 SAND 0.6342 USD 0.6313 USD 0.6344 USD 0.6544 USD
2023-04-04 0.6302 USD 24,147.0000 SAND 0.6228 USD 0.6122 USD 0.6157 USD 0.6336 USD
2023-04-03 0.6124 USD 38,194.0000 SAND 0.6147 USD 0.6004 USD 0.6058 USD 0.6223 USD
2023-04-02 0.6236 USD 68,650.0000 SAND 0.6368 USD 0.6084 USD 0.6130 USD 0.6150 USD
2023-04-01 0.6259 USD 30,620.0000 SAND 0.6282 USD 0.6187 USD 0.6206 USD 0.6346 USD
2023-03-31 0.6209 USD 24,866.0000 SAND 0.6187 USD 0.6074 USD 0.6083 USD 0.6314 USD
2023-03-30 0.6274 USD 23,295.0000 SAND 0.6387 USD 0.6100 USD 0.6114 USD 0.6188 USD
2023-03-29 0.6354 USD 43,720.0000 SAND 0.6129 USD 0.6097 USD 0.6141 USD 0.6392 USD
2023-03-28 0.6045 USD 35,769.0000 SAND 0.5967 USD 0.5898 USD 0.5967 USD 0.6153 USD
2023-03-27 0.6026 USD 25,629.0000 SAND 0.6347 USD 0.5831 USD 0.5859 USD 0.5971 USD
2023-03-26 0.6306 USD 21,290.0000 SAND 0.6231 USD 0.6221 USD 0.6274 USD 0.6343 USD
2023-03-25 0.6322 USD 21,203.0000 SAND 0.6318 USD 0.6195 USD 0.6211 USD 0.6197 USD
2023-03-24 0.6345 USD 70,939.0000 SAND 0.6630 USD 0.6189 USD 0.6298 USD 0.6316 USD
2023-03-23 0.6448 USD 85,995.0000 SAND 0.6350 USD 0.6322 USD 0.6397 USD 0.6620 USD
2023-03-22 0.6534 USD 53,503.0000 SAND 0.6779 USD 0.6250 USD 0.6356 USD 0.6367 USD
2023-03-21 0.6623 USD 45,174.0000 SAND 0.6626 USD 0.6300 USD 0.6382 USD 0.6717 USD
2023-03-20 0.6744 USD 110,394.0000 SAND 0.6970 USD 0.6518 USD 0.6541 USD 0.6635 USD
2023-03-19 0.6962 USD 78,910.0000 SAND 0.6690 USD 0.6690 USD 0.6793 USD 0.6959 USD
2023-03-18 0.6910 USD 199,166.0000 SAND 0.6795 USD 0.6571 USD 0.6796 USD 0.6712 USD
2023-03-17 0.6384 USD 226,675.0000 SAND 0.5994 USD 0.5897 USD 0.5994 USD 0.6772 USD
2023-03-16 0.5911 USD 35,040.0000 SAND 0.5877 USD 0.5808 USD 0.5841 USD 0.5977 USD
2023-03-15 0.6126 USD 69,700.0000 SAND 0.6436 USD 0.5706 USD 0.5828 USD 0.5867 USD
2023-03-14 0.6400 USD 228,749.0000 SAND 0.6196 USD 0.5982 USD 0.6068 USD 0.6453 USD
2023-03-13 0.6024 USD 187,877.0000 SAND 0.5967 USD 0.5660 USD 0.5738 USD 0.6210 USD
2023-03-12 0.5436 USD 65,810.0000 SAND 0.5420 USD 0.5195 USD 0.5254 USD 0.5888 USD
2023-03-11 0.5306 USD 85,563.0000 SAND 0.5386 USD 0.5141 USD 0.5191 USD 0.5279 USD
2023-03-10 0.5303 USD 113,932.0000 SAND 0.5326 USD 0.5104 USD 0.5188 USD 0.5417 USD
2023-03-09 0.5564 USD 108,260.0000 SAND 0.5687 USD 0.5200 USD 0.5336 USD 0.5336 USD
2023-03-08 0.5923 USD 67,808.0000 SAND 0.6104 USD 0.5638 USD 0.5815 USD 0.5736 USD
2023-03-07 0.6083 USD 40,190.0000 SAND 0.6265 USD 0.5904 USD 0.6008 USD 0.6038 USD
2023-03-06 0.6279 USD 89,550.0000 SAND 0.6151 USD 0.6022 USD 0.6055 USD 0.6297 USD
2023-03-05 0.6300 USD 47,214.0000 SAND 0.6230 USD 0.6124 USD 0.6205 USD 0.6124 USD
2023-03-04 0.6239 USD 34,266.0000 SAND 0.6417 USD 0.6032 USD 0.6153 USD 0.6167 USD
2023-03-03 0.6394 USD 90,884.0000 SAND 0.6919 USD 0.6200 USD 0.6346 USD 0.6397 USD
2023-03-02 0.6839 USD 35,415.0000 SAND 0.7066 USD 0.6721 USD 0.6732 USD 0.6910 USD
2023-03-01 0.6925 USD 43,893.0000 SAND 0.6848 USD 0.6755 USD 0.6857 USD 0.7034 USD
2023-02-28 0.6991 USD 32,165.0000 SAND 0.7127 USD 0.6794 USD 0.6869 USD 0.6863 USD