Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2026-01-05 |
0.1200 USD |
2,521.0000 SAND |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1200 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 SAND |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 SAND |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 SAND |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 SAND |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1025 USD |
| 2025-12-31 |
0.0956 USD |
736.0000 SAND |
0.1112 USD |
0.0683 USD |
0.0683 USD |
0.1025 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 SAND |
0.1112 USD |
0.1112 USD |
0.1112 USD |
0.1112 USD |
| 2025-12-29 |
0.1112 USD |
182.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1112 USD |
| 2025-12-28 |
0.1102 USD |
95.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 SAND |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-23 |
0.1102 USD |
245.0000 SAND |
0.1172 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 SAND |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2025-12-21 |
0.1172 USD |
52.0000 SAND |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1172 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 SAND |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1136 USD |
| 2025-12-19 |
0.1135 USD |
410.0000 SAND |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1136 USD |
| 2025-12-18 |
0.1200 USD |
11,763.0000 SAND |
0.1200 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-12-16 |
0.1200 USD |
78.0000 SAND |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-12-15 |
0.1200 USD |
476.0000 SAND |
0.1541 USD |
0.1193 USD |
0.1200 USD |
0.1200 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 SAND |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |
| 2025-12-07 |
0.1541 USD |
19.0000 SAND |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1541 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 SAND |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2025-12-05 |
0.1512 USD |
116.0000 SAND |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1512 USD |
| 2025-12-04 |
0.1514 USD |
388.0000 SAND |
0.1578 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2025-12-03 |
0.1526 USD |
1,283.0000 SAND |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1578 USD |
| 2025-12-02 |
0.1458 USD |
276.0000 SAND |
0.1500 USD |
0.1432 USD |
0.1432 USD |
0.1470 USD |
| 2025-12-01 |
0.1466 USD |
506.0000 SAND |
0.3285 USD |
0.1401 USD |
0.1401 USD |
0.1500 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-25 |
0.3285 USD |
200.0000 SAND |
0.3285 USD |
0.3285 USD |
0.3285 USD |
0.3285 USD |
| 2025-11-24 |
0.1531 USD |
970.0000 SAND |
0.1469 USD |
0.1404 USD |
0.1404 USD |
0.1656 USD |
| 2025-11-23 |
0.1469 USD |
67.0000 SAND |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1469 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 SAND |
0.1444 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |
| 2025-11-21 |
0.1497 USD |
762.0000 SAND |
0.1658 USD |
0.1444 USD |
0.1444 USD |
0.1444 USD |