Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2022 USD |
3,511.0000 SAND |
0.1951 USD |
0.1951 USD |
0.1951 USD |
0.2018 USD |
| 2025-10-30 |
0.1972 USD |
2,454.0000 SAND |
0.2153 USD |
0.1898 USD |
0.1898 USD |
0.1898 USD |
| 2025-10-29 |
0.2123 USD |
471.0000 SAND |
0.2145 USD |
0.2120 USD |
0.2129 USD |
0.2153 USD |
| 2025-10-28 |
0.2154 USD |
112.0000 SAND |
0.2141 USD |
0.2141 USD |
0.2141 USD |
0.2145 USD |
| 2025-10-27 |
0.2161 USD |
1,104.0000 SAND |
0.2160 USD |
0.2126 USD |
0.2141 USD |
0.2141 USD |
| 2025-10-26 |
0.2166 USD |
10,667.0000 SAND |
0.2125 USD |
0.2117 USD |
0.2117 USD |
0.2160 USD |
| 2025-10-25 |
0.2135 USD |
2,267.0000 SAND |
0.2147 USD |
0.2119 USD |
0.2125 USD |
0.2125 USD |
| 2025-10-24 |
0.2152 USD |
107.0000 SAND |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2154 USD |
| 2025-10-23 |
0.2037 USD |
4,739.0000 SAND |
0.2038 USD |
0.2028 USD |
0.2028 USD |
0.2062 USD |
| 2025-10-22 |
0.1990 USD |
1,391.0000 SAND |
0.2095 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2025-10-21 |
0.2192 USD |
13,716.0000 SAND |
0.2132 USD |
0.2132 USD |
0.2132 USD |
0.2189 USD |
| 2025-10-20 |
0.2127 USD |
1,543.0000 SAND |
0.2074 USD |
0.2074 USD |
0.2074 USD |
0.2132 USD |
| 2025-10-19 |
0.2068 USD |
1,224.0000 SAND |
0.2031 USD |
0.2012 USD |
0.2012 USD |
0.2115 USD |
| 2025-10-18 |
0.2034 USD |
9,589.0000 SAND |
0.2020 USD |
0.2008 USD |
0.2008 USD |
0.2031 USD |
| 2025-10-17 |
0.1981 USD |
1,862.0000 SAND |
0.2067 USD |
0.1951 USD |
0.1955 USD |
0.2020 USD |
| 2025-10-16 |
0.2130 USD |
520.0000 SAND |
0.2136 USD |
0.2052 USD |
0.2052 USD |
0.2067 USD |
| 2025-10-15 |
0.2169 USD |
1,138.0000 SAND |
0.2243 USD |
0.2136 USD |
0.2136 USD |
0.2136 USD |
| 2025-10-14 |
0.2189 USD |
5,291.0000 SAND |
0.2322 USD |
0.2116 USD |
0.2116 USD |
0.2243 USD |
| 2025-10-13 |
0.2240 USD |
14,255.0000 SAND |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2349 USD |
| 2025-10-12 |
0.2118 USD |
6,593.0000 SAND |
0.2139 USD |
0.1976 USD |
0.1976 USD |
0.2190 USD |
| 2025-10-11 |
0.2106 USD |
1,068.0000 SAND |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2139 USD |
| 2025-10-10 |
0.1977 USD |
26,588.0000 SAND |
0.2643 USD |
0.1400 USD |
0.1777 USD |
0.1777 USD |
| 2025-10-09 |
0.2613 USD |
2,193.0000 SAND |
0.2742 USD |
0.2597 USD |
0.2597 USD |
0.2643 USD |
| 2025-10-08 |
0.2679 USD |
14,478.0000 SAND |
0.2759 USD |
0.2646 USD |
0.2646 USD |
0.2742 USD |
| 2025-10-07 |
0.2784 USD |
748.0000 SAND |
0.2865 USD |
0.2759 USD |
0.2759 USD |
0.2759 USD |
| 2025-10-06 |
0.2793 USD |
1,908.0000 SAND |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2865 USD |
| 2025-10-05 |
0.2849 USD |
6,718.0000 SAND |
0.2774 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2025-10-04 |
0.2782 USD |
1,486.0000 SAND |
0.2897 USD |
0.2752 USD |
0.2752 USD |
0.2774 USD |
| 2025-10-03 |
0.2895 USD |
3,237.0000 SAND |
0.2870 USD |
0.2820 USD |
0.2820 USD |
0.2897 USD |
| 2025-10-02 |
0.2835 USD |
1,730.0000 SAND |
0.2784 USD |
0.2778 USD |
0.2778 USD |
0.2832 USD |
| 2025-10-01 |
0.2750 USD |
333.0000 SAND |
0.2630 USD |
0.2624 USD |
0.2624 USD |
0.2754 USD |
| 2025-09-30 |
0.2599 USD |
551.0000 SAND |
0.2651 USD |
0.2598 USD |
0.2602 USD |
0.2602 USD |
| 2025-09-29 |
0.2681 USD |
12,733.0000 SAND |
0.2705 USD |
0.2651 USD |
0.2651 USD |
0.2651 USD |
| 2025-09-28 |
0.2612 USD |
46.0000 SAND |
0.2616 USD |
0.2576 USD |
0.2576 USD |
0.2664 USD |
| 2025-09-27 |
0.2624 USD |
1,369.0000 SAND |
0.2660 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2025-09-26 |
0.2650 USD |
935.0000 SAND |
0.2597 USD |
0.2587 USD |
0.2587 USD |
0.2660 USD |
| 2025-09-25 |
0.2623 USD |
1,360.0000 SAND |
0.2752 USD |
0.2594 USD |
0.2594 USD |
0.2597 USD |
| 2025-09-24 |
0.2720 USD |
627.0000 SAND |
0.2701 USD |
0.2685 USD |
0.2691 USD |
0.2752 USD |
| 2025-09-23 |
0.2718 USD |
4,165.0000 SAND |
0.2726 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-09-22 |
0.2688 USD |
7,702.0000 SAND |
0.2982 USD |
0.2656 USD |
0.2684 USD |
0.2686 USD |
| 2025-09-21 |
0.2982 USD |
30.0000 SAND |
0.2997 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2025-09-20 |
0.3011 USD |
544.0000 SAND |
0.2969 USD |
0.2969 USD |
0.2969 USD |
0.2989 USD |
| 2025-09-19 |
0.3069 USD |
1,333.0000 SAND |
0.3160 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2025-09-18 |
0.3126 USD |
903.0000 SAND |
0.3109 USD |
0.3106 USD |
0.3106 USD |
0.3122 USD |
| 2025-09-17 |
0.3089 USD |
2,227.0000 SAND |
0.3015 USD |
0.2998 USD |
0.2998 USD |
0.3108 USD |
| 2025-09-16 |
0.3005 USD |
337.0000 SAND |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.3016 USD |
| 2025-09-15 |
0.3034 USD |
494.0000 SAND |
0.3102 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-09-14 |
0.3160 USD |
915.0000 SAND |
0.3288 USD |
0.3043 USD |
0.3043 USD |
0.3084 USD |
| 2025-09-13 |
0.3242 USD |
11,269.0000 SAND |
0.3136 USD |
0.3119 USD |
0.3119 USD |
0.3303 USD |
| 2025-09-12 |
0.3052 USD |
3,469.0000 SAND |
0.3049 USD |
0.2969 USD |
0.2969 USD |
0.3085 USD |