Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5207 USD |
81,631.0000 SAND |
0.5569 USD |
0.5020 USD |
0.5158 USD |
0.5158 USD |
| 2023-05-07 |
0.5524 USD |
9,176.0000 SAND |
0.5534 USD |
0.5482 USD |
0.5487 USD |
0.5547 USD |
| 2023-05-06 |
0.5620 USD |
20,122.0000 SAND |
0.5772 USD |
0.5451 USD |
0.5468 USD |
0.5531 USD |
| 2023-05-05 |
0.5760 USD |
39,640.0000 SAND |
0.5680 USD |
0.5652 USD |
0.5686 USD |
0.5795 USD |
| 2023-05-04 |
0.5728 USD |
17,976.0000 SAND |
0.5809 USD |
0.5627 USD |
0.5644 USD |
0.5663 USD |
| 2023-05-03 |
0.5622 USD |
47,535.0000 SAND |
0.5685 USD |
0.5505 USD |
0.5518 USD |
0.5818 USD |
| 2023-05-02 |
0.5635 USD |
8,598.0000 SAND |
0.5618 USD |
0.5565 USD |
0.5574 USD |
0.5709 USD |
| 2023-05-01 |
0.5714 USD |
35,833.0000 SAND |
0.5799 USD |
0.5543 USD |
0.5583 USD |
0.5594 USD |
| 2023-04-30 |
0.5862 USD |
17,702.0000 SAND |
0.5914 USD |
0.5767 USD |
0.5801 USD |
0.5803 USD |
| 2023-04-29 |
0.5904 USD |
15,740.0000 SAND |
0.5868 USD |
0.5850 USD |
0.5875 USD |
0.5897 USD |
| 2023-04-28 |
0.5843 USD |
23,614.0000 SAND |
0.5878 USD |
0.5750 USD |
0.5796 USD |
0.5866 USD |
| 2023-04-27 |
0.5837 USD |
45,598.0000 SAND |
0.5755 USD |
0.5711 USD |
0.5736 USD |
0.5863 USD |
| 2023-04-26 |
0.5863 USD |
58,210.0000 SAND |
0.5950 USD |
0.5403 USD |
0.5740 USD |
0.5755 USD |
| 2023-04-25 |
0.5797 USD |
44,105.0000 SAND |
0.5878 USD |
0.5665 USD |
0.5712 USD |
0.5948 USD |
| 2023-04-24 |
0.5818 USD |
43,240.0000 SAND |
0.5841 USD |
0.5753 USD |
0.5814 USD |
0.5868 USD |
| 2023-04-23 |
0.5878 USD |
20,666.0000 SAND |
0.6012 USD |
0.5756 USD |
0.5779 USD |
0.5875 USD |
| 2023-04-22 |
0.5942 USD |
35,701.0000 SAND |
0.5898 USD |
0.5865 USD |
0.5871 USD |
0.6014 USD |
| 2023-04-21 |
0.6047 USD |
43,057.0000 SAND |
0.6130 USD |
0.5862 USD |
0.5878 USD |
0.5898 USD |
| 2023-04-20 |
0.6206 USD |
56,334.0000 SAND |
0.6345 USD |
0.6074 USD |
0.6141 USD |
0.6135 USD |
| 2023-04-19 |
0.6642 USD |
130,106.0000 SAND |
0.7025 USD |
0.6306 USD |
0.6432 USD |
0.6326 USD |
| 2023-04-18 |
0.6944 USD |
99,270.0000 SAND |
0.7019 USD |
0.6807 USD |
0.6909 USD |
0.6998 USD |
| 2023-04-17 |
0.6975 USD |
79,113.0000 SAND |
0.6933 USD |
0.6733 USD |
0.6781 USD |
0.7040 USD |
| 2023-04-16 |
0.6850 USD |
41,465.0000 SAND |
0.6853 USD |
0.6738 USD |
0.6766 USD |
0.6908 USD |
| 2023-04-15 |
0.6903 USD |
34,766.0000 SAND |
0.6897 USD |
0.6801 USD |
0.6814 USD |
0.6843 USD |
| 2023-04-14 |
0.6749 USD |
84,261.0000 SAND |
0.6645 USD |
0.6500 USD |
0.6624 USD |
0.6916 USD |
| 2023-04-13 |
0.6590 USD |
16,736.0000 SAND |
0.6568 USD |
0.6437 USD |
0.6458 USD |
0.6660 USD |
| 2023-04-12 |
0.6478 USD |
53,312.0000 SAND |
0.6502 USD |
0.6206 USD |
0.6257 USD |
0.6608 USD |
| 2023-04-11 |
0.6531 USD |
30,116.0000 SAND |
0.6545 USD |
0.6460 USD |
0.6460 USD |
0.6488 USD |
| 2023-04-10 |
0.6394 USD |
28,852.0000 SAND |
0.6410 USD |
0.6276 USD |
0.6306 USD |
0.6527 USD |
| 2023-04-09 |
0.6279 USD |
63,690.0000 SAND |
0.6376 USD |
0.6229 USD |
0.6246 USD |
0.6422 USD |
| 2023-04-08 |
0.6405 USD |
68,975.0000 SAND |
0.6527 USD |
0.6341 USD |
0.6379 USD |
0.6379 USD |
| 2023-04-07 |
0.6509 USD |
43,647.0000 SAND |
0.6379 USD |
0.6312 USD |
0.6353 USD |
0.6531 USD |
| 2023-04-06 |
0.6466 USD |
75,518.0000 SAND |
0.6558 USD |
0.6306 USD |
0.6347 USD |
0.6355 USD |
| 2023-04-05 |
0.6447 USD |
57,360.0000 SAND |
0.6342 USD |
0.6313 USD |
0.6344 USD |
0.6544 USD |
| 2023-04-04 |
0.6302 USD |
24,147.0000 SAND |
0.6228 USD |
0.6122 USD |
0.6157 USD |
0.6336 USD |
| 2023-04-03 |
0.6124 USD |
38,194.0000 SAND |
0.6147 USD |
0.6004 USD |
0.6058 USD |
0.6223 USD |
| 2023-04-02 |
0.6236 USD |
68,650.0000 SAND |
0.6368 USD |
0.6084 USD |
0.6130 USD |
0.6150 USD |
| 2023-04-01 |
0.6259 USD |
30,620.0000 SAND |
0.6282 USD |
0.6187 USD |
0.6206 USD |
0.6346 USD |
| 2023-03-31 |
0.6209 USD |
24,866.0000 SAND |
0.6187 USD |
0.6074 USD |
0.6083 USD |
0.6314 USD |
| 2023-03-30 |
0.6274 USD |
23,295.0000 SAND |
0.6387 USD |
0.6100 USD |
0.6114 USD |
0.6188 USD |
| 2023-03-29 |
0.6354 USD |
43,720.0000 SAND |
0.6129 USD |
0.6097 USD |
0.6141 USD |
0.6392 USD |
| 2023-03-28 |
0.6045 USD |
35,769.0000 SAND |
0.5967 USD |
0.5898 USD |
0.5967 USD |
0.6153 USD |
| 2023-03-27 |
0.6026 USD |
25,629.0000 SAND |
0.6347 USD |
0.5831 USD |
0.5859 USD |
0.5971 USD |
| 2023-03-26 |
0.6306 USD |
21,290.0000 SAND |
0.6231 USD |
0.6221 USD |
0.6274 USD |
0.6343 USD |
| 2023-03-25 |
0.6322 USD |
21,203.0000 SAND |
0.6318 USD |
0.6195 USD |
0.6211 USD |
0.6197 USD |
| 2023-03-24 |
0.6345 USD |
70,939.0000 SAND |
0.6630 USD |
0.6189 USD |
0.6298 USD |
0.6316 USD |
| 2023-03-23 |
0.6448 USD |
85,995.0000 SAND |
0.6350 USD |
0.6322 USD |
0.6397 USD |
0.6620 USD |
| 2023-03-22 |
0.6534 USD |
53,503.0000 SAND |
0.6779 USD |
0.6250 USD |
0.6356 USD |
0.6367 USD |
| 2023-03-21 |
0.6623 USD |
45,174.0000 SAND |
0.6626 USD |
0.6300 USD |
0.6382 USD |
0.6717 USD |
| 2023-03-20 |
0.6744 USD |
110,394.0000 SAND |
0.6970 USD |
0.6518 USD |
0.6541 USD |
0.6635 USD |