Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.3574 USD |
2,233.0000 SAND |
0.3573 USD |
0.3483 USD |
0.3530 USD |
0.3575 USD |
| 2025-05-10 |
0.3439 USD |
218.0000 SAND |
0.3378 USD |
0.3365 USD |
0.3365 USD |
0.3573 USD |
| 2025-05-09 |
0.3257 USD |
8,928.0000 SAND |
0.3199 USD |
0.3199 USD |
0.3206 USD |
0.3326 USD |
| 2025-05-08 |
0.2851 USD |
569.0000 SAND |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.3002 USD |
| 2025-05-07 |
0.2716 USD |
130.0000 SAND |
0.2666 USD |
0.2666 USD |
0.2666 USD |
0.2720 USD |
| 2025-05-06 |
0.2635 USD |
917.0000 SAND |
0.2756 USD |
0.2592 USD |
0.2628 USD |
0.2666 USD |
| 2025-05-05 |
0.2753 USD |
15.0000 SAND |
0.2784 USD |
0.2749 USD |
0.2749 USD |
0.2756 USD |
| 2025-05-04 |
0.2784 USD |
8.0000 SAND |
0.2846 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2025-05-03 |
0.2847 USD |
832.0000 SAND |
0.3036 USD |
0.2846 USD |
0.2846 USD |
0.2846 USD |
| 2025-05-02 |
0.3031 USD |
1,635.0000 SAND |
0.3014 USD |
0.2997 USD |
0.2997 USD |
0.3036 USD |
| 2025-05-01 |
0.2978 USD |
347.0000 SAND |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.3014 USD |
| 2025-04-30 |
0.2933 USD |
250.0000 SAND |
0.2948 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2025-04-29 |
0.2975 USD |
1,105.0000 SAND |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2948 USD |
| 2025-04-28 |
0.2972 USD |
135.0000 SAND |
0.2958 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2025-04-27 |
0.3012 USD |
295.0000 SAND |
0.3119 USD |
0.2951 USD |
0.2951 USD |
0.2958 USD |
| 2025-04-26 |
0.3129 USD |
85.0000 SAND |
0.3121 USD |
0.3121 USD |
0.3127 USD |
0.3127 USD |
| 2025-04-25 |
0.3046 USD |
6.0000 SAND |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.3046 USD |
| 2025-04-24 |
0.2874 USD |
2,254.0000 SAND |
0.2958 USD |
0.2832 USD |
0.2832 USD |
0.2958 USD |
| 2025-04-23 |
0.2993 USD |
177.0000 SAND |
0.2862 USD |
0.2862 USD |
0.2862 USD |
0.2958 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 SAND |
0.2862 USD |
0.2862 USD |
0.2862 USD |
0.2862 USD |
| 2025-04-21 |
0.2833 USD |
420.0000 SAND |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2862 USD |
| 2025-04-20 |
0.2701 USD |
198.0000 SAND |
0.2702 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2025-04-19 |
0.2650 USD |
583.0000 SAND |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2645 USD |
| 2025-04-18 |
0.2552 USD |
5.0000 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2552 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2025-04-16 |
0.2460 USD |
32.0000 SAND |
0.2523 USD |
0.2459 USD |
0.2461 USD |
0.2461 USD |
| 2025-04-15 |
0.2524 USD |
580.0000 SAND |
0.2578 USD |
0.2512 USD |
0.2512 USD |
0.2523 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 SAND |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 SAND |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-12 |
0.2583 USD |
103.0000 SAND |
0.2609 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-11 |
0.2609 USD |
20.0000 SAND |
0.2561 USD |
0.2561 USD |
0.2561 USD |
0.2609 USD |
| 2025-04-10 |
0.2542 USD |
92.0000 SAND |
0.2589 USD |
0.2518 USD |
0.2518 USD |
0.2561 USD |
| 2025-04-09 |
0.2436 USD |
1,869.0000 SAND |
0.2306 USD |
0.2258 USD |
0.2258 USD |
0.2589 USD |
| 2025-04-08 |
0.2354 USD |
1,011.0000 SAND |
0.2407 USD |
0.2298 USD |
0.2312 USD |
0.2312 USD |
| 2025-04-07 |
0.2329 USD |
791.0000 SAND |
0.2306 USD |
0.2283 USD |
0.2283 USD |
0.2407 USD |
| 2025-04-06 |
0.2581 USD |
312.0000 SAND |
0.2629 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2025-04-05 |
0.2625 USD |
2,510.0000 SAND |
0.2653 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2025-04-04 |
0.2606 USD |
5,106.0000 SAND |
0.2608 USD |
0.2595 USD |
0.2608 USD |
0.2653 USD |
| 2025-04-03 |
0.2618 USD |
458.0000 SAND |
0.2773 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 SAND |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2025-04-01 |
0.2737 USD |
168.0000 SAND |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2773 USD |
| 2025-03-31 |
0.2700 USD |
61.0000 SAND |
0.2704 USD |
0.2687 USD |
0.2687 USD |
0.2707 USD |
| 2025-03-30 |
0.2668 USD |
811.0000 SAND |
0.2820 USD |
0.2668 USD |
0.2668 USD |
0.2668 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 SAND |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-03-28 |
0.2862 USD |
98.0000 SAND |
0.3142 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-03-27 |
0.3142 USD |
6.0000 SAND |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3142 USD |
| 2025-03-26 |
0.3102 USD |
694.0000 SAND |
0.3087 USD |
0.3084 USD |
0.3084 USD |
0.3103 USD |
| 2025-03-25 |
0.3021 USD |
194.0000 SAND |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.3021 USD |
| 2025-03-24 |
0.3005 USD |
88.0000 SAND |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.3003 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 SAND |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |