Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.5197 USD |
289,946.0000 SAND |
0.4947 USD |
0.4907 USD |
0.5161 USD |
0.5161 USD |
| 2023-01-08 |
0.4705 USD |
235,101.0000 SAND |
0.4533 USD |
0.4396 USD |
0.4478 USD |
0.4948 USD |
| 2023-01-07 |
0.4591 USD |
224,406.0000 SAND |
0.4307 USD |
0.4307 USD |
0.4511 USD |
0.4533 USD |
| 2023-01-06 |
0.4183 USD |
178,293.0000 SAND |
0.4281 USD |
0.4079 USD |
0.4114 USD |
0.4304 USD |
| 2023-01-05 |
0.4374 USD |
43,648.0000 SAND |
0.4346 USD |
0.4270 USD |
0.4277 USD |
0.4281 USD |
| 2023-01-04 |
0.4308 USD |
49,158.0000 SAND |
0.4171 USD |
0.4165 USD |
0.4177 USD |
0.4324 USD |
| 2023-01-03 |
0.4117 USD |
31,019.0000 SAND |
0.4111 USD |
0.4038 USD |
0.4039 USD |
0.4188 USD |
| 2023-01-02 |
0.4090 USD |
19,643.0000 SAND |
0.3875 USD |
0.3836 USD |
0.3853 USD |
0.4105 USD |
| 2023-01-01 |
0.3818 USD |
51,379.0000 SAND |
0.3841 USD |
0.3766 USD |
0.3777 USD |
0.3877 USD |
| 2022-12-31 |
0.3869 USD |
22,921.0000 SAND |
0.3881 USD |
0.3833 USD |
0.3846 USD |
0.3841 USD |
| 2022-12-30 |
0.3920 USD |
79,082.0000 SAND |
0.4022 USD |
0.3820 USD |
0.3835 USD |
0.3880 USD |
| 2022-12-29 |
0.4024 USD |
108,530.0000 SAND |
0.4121 USD |
0.3910 USD |
0.3949 USD |
0.4022 USD |
| 2022-12-28 |
0.4182 USD |
28,469.0000 SAND |
0.4384 USD |
0.4104 USD |
0.4105 USD |
0.4105 USD |
| 2022-12-27 |
0.4412 USD |
8,426.0000 SAND |
0.4436 USD |
0.4366 USD |
0.4367 USD |
0.4384 USD |
| 2022-12-26 |
0.4431 USD |
7,598.0000 SAND |
0.4422 USD |
0.4395 USD |
0.4395 USD |
0.4447 USD |
| 2022-12-25 |
0.4410 USD |
9,882.0000 SAND |
0.4496 USD |
0.4377 USD |
0.4380 USD |
0.4430 USD |
| 2022-12-24 |
0.4530 USD |
16,936.0000 SAND |
0.4552 USD |
0.4470 USD |
0.4474 USD |
0.4496 USD |
| 2022-12-23 |
0.4535 USD |
53,004.0000 SAND |
0.4438 USD |
0.4431 USD |
0.4438 USD |
0.4552 USD |
| 2022-12-22 |
0.4343 USD |
23,982.0000 SAND |
0.4413 USD |
0.4222 USD |
0.4249 USD |
0.4446 USD |
| 2022-12-21 |
0.4407 USD |
10,655.0000 SAND |
0.4523 USD |
0.4330 USD |
0.4330 USD |
0.4398 USD |
| 2022-12-20 |
0.4341 USD |
110,846.0000 SAND |
0.4330 USD |
0.4185 USD |
0.4364 USD |
0.4518 USD |
| 2022-12-19 |
0.4538 USD |
22,516.0000 SAND |
0.4738 USD |
0.4280 USD |
0.4384 USD |
0.4323 USD |
| 2022-12-18 |
0.4737 USD |
35,665.0000 SAND |
0.4802 USD |
0.4672 USD |
0.4722 USD |
0.4748 USD |
| 2022-12-17 |
0.4822 USD |
109,300.0000 SAND |
0.4737 USD |
0.4737 USD |
0.4773 USD |
0.4818 USD |
| 2022-12-16 |
0.5127 USD |
83,914.0000 SAND |
0.5408 USD |
0.4701 USD |
0.4728 USD |
0.4728 USD |
| 2022-12-15 |
0.5426 USD |
27,695.0000 SAND |
0.5558 USD |
0.5342 USD |
0.5414 USD |
0.5398 USD |
| 2022-12-14 |
0.5684 USD |
19,784.0000 SAND |
0.5690 USD |
0.5541 USD |
0.5550 USD |
0.5556 USD |
| 2022-12-13 |
0.5658 USD |
39,819.0000 SAND |
0.5578 USD |
0.5419 USD |
0.5419 USD |
0.5654 USD |
| 2022-12-12 |
0.5569 USD |
31,726.0000 SAND |
0.5671 USD |
0.5470 USD |
0.5496 USD |
0.5556 USD |
| 2022-12-11 |
0.5781 USD |
23,572.0000 SAND |
0.5813 USD |
0.5682 USD |
0.5730 USD |
0.5682 USD |
| 2022-12-10 |
0.5833 USD |
13,598.0000 SAND |
0.5808 USD |
0.5797 USD |
0.5797 USD |
0.5813 USD |
| 2022-12-09 |
0.5854 USD |
19,813.0000 SAND |
0.5943 USD |
0.5776 USD |
0.5777 USD |
0.5808 USD |
| 2022-12-08 |
0.5814 USD |
64,937.0000 SAND |
0.5825 USD |
0.5682 USD |
0.5786 USD |
0.5943 USD |
| 2022-12-07 |
0.5968 USD |
41,798.0000 SAND |
0.6144 USD |
0.5751 USD |
0.5782 USD |
0.5825 USD |
| 2022-12-06 |
0.6122 USD |
55,896.0000 SAND |
0.6175 USD |
0.6021 USD |
0.6040 USD |
0.6074 USD |
| 2022-12-05 |
0.6168 USD |
138,285.0000 SAND |
0.5908 USD |
0.5908 USD |
0.5927 USD |
0.6132 USD |
| 2022-12-04 |
0.5844 USD |
108,624.0000 SAND |
0.5802 USD |
0.5759 USD |
0.5812 USD |
0.5864 USD |
| 2022-12-03 |
0.5919 USD |
17,967.0000 SAND |
0.6038 USD |
0.5753 USD |
0.5778 USD |
0.5778 USD |
| 2022-12-02 |
0.5963 USD |
138,890.0000 SAND |
0.5795 USD |
0.5749 USD |
0.5835 USD |
0.6053 USD |
| 2022-12-01 |
0.5840 USD |
76,921.0000 SAND |
0.5923 USD |
0.5749 USD |
0.5778 USD |
0.5749 USD |
| 2022-11-30 |
0.5762 USD |
108,344.0000 SAND |
0.5634 USD |
0.5620 USD |
0.5727 USD |
0.5866 USD |
| 2022-11-29 |
0.5606 USD |
135,024.0000 SAND |
0.5534 USD |
0.5464 USD |
0.5534 USD |
0.5630 USD |
| 2022-11-28 |
0.5523 USD |
77,051.0000 SAND |
0.5723 USD |
0.5364 USD |
0.5425 USD |
0.5508 USD |
| 2022-11-27 |
0.5789 USD |
54,944.0000 SAND |
0.5637 USD |
0.5635 USD |
0.5639 USD |
0.5685 USD |
| 2022-11-26 |
0.5700 USD |
30,326.0000 SAND |
0.5653 USD |
0.5608 USD |
0.5620 USD |
0.5630 USD |
| 2022-11-25 |
0.5554 USD |
59,136.0000 SAND |
0.5631 USD |
0.5434 USD |
0.5499 USD |
0.5642 USD |
| 2022-11-24 |
0.5723 USD |
83,477.0000 SAND |
0.5722 USD |
0.5565 USD |
0.5587 USD |
0.5640 USD |
| 2022-11-23 |
0.5633 USD |
80,843.0000 SAND |
0.5526 USD |
0.5522 USD |
0.5538 USD |
0.5710 USD |
| 2022-11-22 |
0.5379 USD |
91,057.0000 SAND |
0.5340 USD |
0.5200 USD |
0.5234 USD |
0.5530 USD |
| 2022-11-21 |
0.5383 USD |
71,622.0000 SAND |
0.5462 USD |
0.5250 USD |
0.5299 USD |
0.5341 USD |