Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3146 USD |
1,599.0000 SAND |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3165 USD |
| 2025-07-26 |
0.3070 USD |
2,650.0000 SAND |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3123 USD |
| 2025-07-25 |
0.2967 USD |
4,724.0000 SAND |
0.3033 USD |
0.2925 USD |
0.2925 USD |
0.3019 USD |
| 2025-07-24 |
0.2995 USD |
769.0000 SAND |
0.3049 USD |
0.2921 USD |
0.2928 USD |
0.3033 USD |
| 2025-07-23 |
0.3135 USD |
6,401.0000 SAND |
0.3401 USD |
0.2993 USD |
0.2993 USD |
0.3049 USD |
| 2025-07-22 |
0.3402 USD |
2,930.0000 SAND |
0.3464 USD |
0.3297 USD |
0.3297 USD |
0.3363 USD |
| 2025-07-21 |
0.3492 USD |
8,990.0000 SAND |
0.3436 USD |
0.3417 USD |
0.3436 USD |
0.3464 USD |
| 2025-07-20 |
0.3468 USD |
15,667.0000 SAND |
0.3281 USD |
0.3262 USD |
0.3267 USD |
0.3436 USD |
| 2025-07-19 |
0.3195 USD |
3,703.0000 SAND |
0.3234 USD |
0.3163 USD |
0.3188 USD |
0.3212 USD |
| 2025-07-18 |
0.3295 USD |
12,551.0000 SAND |
0.3281 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2025-07-17 |
0.3200 USD |
2,231.0000 SAND |
0.3190 USD |
0.3106 USD |
0.3106 USD |
0.3235 USD |
| 2025-07-16 |
0.3171 USD |
2,961.0000 SAND |
0.3139 USD |
0.3121 USD |
0.3121 USD |
0.3190 USD |
| 2025-07-15 |
0.3081 USD |
2,934.0000 SAND |
0.3072 USD |
0.2980 USD |
0.2980 USD |
0.3098 USD |
| 2025-07-14 |
0.3246 USD |
8,208.0000 SAND |
0.3102 USD |
0.3068 USD |
0.3087 USD |
0.3089 USD |
| 2025-07-13 |
0.3199 USD |
8,915.0000 SAND |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.3120 USD |
| 2025-07-12 |
0.2871 USD |
1,654.0000 SAND |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2829 USD |
| 2025-07-11 |
0.2918 USD |
15,717.0000 SAND |
0.2878 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2025-07-10 |
0.2748 USD |
2,059.0000 SAND |
0.2726 USD |
0.2703 USD |
0.2703 USD |
0.2811 USD |
| 2025-07-09 |
0.2584 USD |
21,959.0000 SAND |
0.2479 USD |
0.2473 USD |
0.2477 USD |
0.2658 USD |
| 2025-07-08 |
0.2458 USD |
1,012.0000 SAND |
0.2441 USD |
0.2406 USD |
0.2406 USD |
0.2495 USD |
| 2025-07-07 |
0.2468 USD |
140.0000 SAND |
0.2449 USD |
0.2441 USD |
0.2441 USD |
0.2441 USD |
| 2025-07-06 |
0.2457 USD |
1,236.0000 SAND |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2449 USD |
| 2025-07-05 |
0.2400 USD |
17.0000 SAND |
0.2412 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-04 |
0.2546 USD |
1,099.0000 SAND |
0.2551 USD |
0.2399 USD |
0.2399 USD |
0.2412 USD |
| 2025-07-03 |
0.2525 USD |
1,962.0000 SAND |
0.2515 USD |
0.2515 USD |
0.2523 USD |
0.2525 USD |
| 2025-07-02 |
0.2474 USD |
487.0000 SAND |
0.2315 USD |
0.2295 USD |
0.2295 USD |
0.2566 USD |
| 2025-07-01 |
0.2365 USD |
166.0000 SAND |
0.2410 USD |
0.2313 USD |
0.2313 USD |
0.2313 USD |
| 2025-06-30 |
0.2406 USD |
3,823.0000 SAND |
0.2501 USD |
0.2365 USD |
0.2365 USD |
0.2399 USD |
| 2025-06-29 |
0.2397 USD |
3,607.0000 SAND |
0.2393 USD |
0.2371 USD |
0.2371 USD |
0.2398 USD |
| 2025-06-28 |
0.2396 USD |
19.0000 SAND |
0.2385 USD |
0.2385 USD |
0.2385 USD |
0.2393 USD |
| 2025-06-27 |
0.2377 USD |
669.0000 SAND |
0.2389 USD |
0.2355 USD |
0.2366 USD |
0.2385 USD |
| 2025-06-26 |
0.2396 USD |
175.0000 SAND |
0.2465 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-06-25 |
0.2514 USD |
740.0000 SAND |
0.2552 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-24 |
0.2550 USD |
1,546.0000 SAND |
0.2565 USD |
0.2539 USD |
0.2539 USD |
0.2552 USD |
| 2025-06-23 |
0.2496 USD |
493.0000 SAND |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2557 USD |
| 2025-06-22 |
0.2353 USD |
2,881.0000 SAND |
0.2388 USD |
0.2208 USD |
0.2208 USD |
0.2208 USD |
| 2025-06-21 |
0.2399 USD |
756.0000 SAND |
0.2464 USD |
0.2334 USD |
0.2346 USD |
0.2346 USD |
| 2025-06-20 |
0.2505 USD |
373.0000 SAND |
0.2527 USD |
0.2454 USD |
0.2455 USD |
0.2455 USD |
| 2025-06-19 |
0.2541 USD |
3,525.0000 SAND |
0.2565 USD |
0.2495 USD |
0.2510 USD |
0.2527 USD |
| 2025-06-18 |
0.2550 USD |
385.0000 SAND |
0.2606 USD |
0.2534 USD |
0.2534 USD |
0.2565 USD |
| 2025-06-17 |
0.2608 USD |
4,127.0000 SAND |
0.2614 USD |
0.2551 USD |
0.2551 USD |
0.2606 USD |
| 2025-06-16 |
0.2726 USD |
14,485.0000 SAND |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2754 USD |
| 2025-06-15 |
0.2630 USD |
153.0000 SAND |
0.2636 USD |
0.2612 USD |
0.2612 USD |
0.2637 USD |
| 2025-06-14 |
0.2658 USD |
198.0000 SAND |
0.2672 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2025-06-13 |
0.2596 USD |
3,489.0000 SAND |
0.2672 USD |
0.2532 USD |
0.2563 USD |
0.2643 USD |
| 2025-06-12 |
0.2810 USD |
1,079.0000 SAND |
0.2881 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-06-11 |
0.2973 USD |
1,464.0000 SAND |
0.3016 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-06-10 |
0.2978 USD |
339.0000 SAND |
0.2922 USD |
0.2919 USD |
0.2919 USD |
0.2994 USD |
| 2025-06-09 |
0.2831 USD |
775.0000 SAND |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2916 USD |
| 2025-06-08 |
0.2775 USD |
219.0000 SAND |
0.2768 USD |
0.2748 USD |
0.2748 USD |
0.2776 USD |