Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2750 USD |
333.0000 SAND |
0.2630 USD |
0.2624 USD |
0.2624 USD |
0.2754 USD |
| 2025-09-30 |
0.2599 USD |
551.0000 SAND |
0.2651 USD |
0.2598 USD |
0.2602 USD |
0.2602 USD |
| 2025-09-29 |
0.2681 USD |
12,733.0000 SAND |
0.2705 USD |
0.2651 USD |
0.2651 USD |
0.2651 USD |
| 2025-09-28 |
0.2612 USD |
46.0000 SAND |
0.2616 USD |
0.2576 USD |
0.2576 USD |
0.2664 USD |
| 2025-09-27 |
0.2624 USD |
1,369.0000 SAND |
0.2660 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2025-09-26 |
0.2650 USD |
935.0000 SAND |
0.2597 USD |
0.2587 USD |
0.2587 USD |
0.2660 USD |
| 2025-09-25 |
0.2623 USD |
1,360.0000 SAND |
0.2752 USD |
0.2594 USD |
0.2594 USD |
0.2597 USD |
| 2025-09-24 |
0.2720 USD |
627.0000 SAND |
0.2701 USD |
0.2685 USD |
0.2691 USD |
0.2752 USD |
| 2025-09-23 |
0.2718 USD |
4,165.0000 SAND |
0.2726 USD |
0.2701 USD |
0.2701 USD |
0.2701 USD |
| 2025-09-22 |
0.2688 USD |
7,702.0000 SAND |
0.2982 USD |
0.2656 USD |
0.2684 USD |
0.2686 USD |
| 2025-09-21 |
0.2982 USD |
30.0000 SAND |
0.2997 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2025-09-20 |
0.3011 USD |
544.0000 SAND |
0.2969 USD |
0.2969 USD |
0.2969 USD |
0.2989 USD |
| 2025-09-19 |
0.3069 USD |
1,333.0000 SAND |
0.3160 USD |
0.2988 USD |
0.2988 USD |
0.2988 USD |
| 2025-09-18 |
0.3126 USD |
903.0000 SAND |
0.3109 USD |
0.3106 USD |
0.3106 USD |
0.3122 USD |
| 2025-09-17 |
0.3089 USD |
2,227.0000 SAND |
0.3015 USD |
0.2998 USD |
0.2998 USD |
0.3108 USD |
| 2025-09-16 |
0.3005 USD |
337.0000 SAND |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.3016 USD |
| 2025-09-15 |
0.3034 USD |
494.0000 SAND |
0.3102 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2025-09-14 |
0.3160 USD |
915.0000 SAND |
0.3288 USD |
0.3043 USD |
0.3043 USD |
0.3084 USD |
| 2025-09-13 |
0.3242 USD |
11,269.0000 SAND |
0.3136 USD |
0.3119 USD |
0.3119 USD |
0.3303 USD |
| 2025-09-12 |
0.3052 USD |
3,469.0000 SAND |
0.3049 USD |
0.2969 USD |
0.2969 USD |
0.3085 USD |
| 2025-09-11 |
0.2997 USD |
1,881.0000 SAND |
0.2987 USD |
0.2957 USD |
0.2984 USD |
0.3035 USD |
| 2025-09-10 |
0.2969 USD |
277.0000 SAND |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2973 USD |
| 2025-09-09 |
0.2925 USD |
10,543.0000 SAND |
0.2974 USD |
0.2909 USD |
0.2915 USD |
0.2915 USD |
| 2025-09-08 |
0.2943 USD |
656.0000 SAND |
0.2881 USD |
0.2881 USD |
0.2881 USD |
0.2954 USD |
| 2025-09-07 |
0.2826 USD |
442.0000 SAND |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2876 USD |
| 2025-09-06 |
0.2805 USD |
1,704.0000 SAND |
0.2853 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2025-09-05 |
0.2834 USD |
1,369.0000 SAND |
0.2708 USD |
0.2708 USD |
0.2708 USD |
0.2853 USD |
| 2025-09-04 |
0.2741 USD |
1,047.0000 SAND |
0.2829 USD |
0.2708 USD |
0.2708 USD |
0.2708 USD |
| 2025-09-03 |
0.2793 USD |
1,931.0000 SAND |
0.2757 USD |
0.2746 USD |
0.2746 USD |
0.2829 USD |
| 2025-09-02 |
0.2713 USD |
19,273.0000 SAND |
0.2737 USD |
0.2684 USD |
0.2704 USD |
0.2750 USD |
| 2025-09-01 |
0.2754 USD |
848.0000 SAND |
0.2810 USD |
0.2690 USD |
0.2690 USD |
0.2737 USD |
| 2025-08-31 |
0.2828 USD |
1,053.0000 SAND |
0.2749 USD |
0.2749 USD |
0.2810 USD |
0.2810 USD |
| 2025-08-30 |
0.2719 USD |
597.0000 SAND |
0.2707 USD |
0.2705 USD |
0.2705 USD |
0.2714 USD |
| 2025-08-29 |
0.2750 USD |
2,962.0000 SAND |
0.2804 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2025-08-28 |
0.2813 USD |
2,545.0000 SAND |
0.2829 USD |
0.2800 USD |
0.2804 USD |
0.2804 USD |
| 2025-08-27 |
0.2813 USD |
250.0000 SAND |
0.2800 USD |
0.2791 USD |
0.2791 USD |
0.2829 USD |
| 2025-08-26 |
0.2733 USD |
2,249.0000 SAND |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2795 USD |
| 2025-08-25 |
0.2773 USD |
1,167.0000 SAND |
0.2956 USD |
0.2708 USD |
0.2708 USD |
0.2708 USD |
| 2025-08-24 |
0.2981 USD |
5,285.0000 SAND |
0.2999 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2025-08-23 |
0.3006 USD |
960.0000 SAND |
0.3066 USD |
0.2969 USD |
0.2969 USD |
0.3028 USD |
| 2025-08-22 |
0.2900 USD |
3,616.0000 SAND |
0.2778 USD |
0.2700 USD |
0.2714 USD |
0.3066 USD |
| 2025-08-21 |
0.2789 USD |
2,976.0000 SAND |
0.2832 USD |
0.2769 USD |
0.2769 USD |
0.2778 USD |
| 2025-08-20 |
0.2745 USD |
1,939.0000 SAND |
0.2752 USD |
0.2700 USD |
0.2726 USD |
0.2827 USD |
| 2025-08-19 |
0.2801 USD |
1,674.0000 SAND |
0.2855 USD |
0.2739 USD |
0.2743 USD |
0.2752 USD |
| 2025-08-18 |
0.2870 USD |
1,080.0000 SAND |
0.2970 USD |
0.2841 USD |
0.2843 USD |
0.2880 USD |
| 2025-08-17 |
0.3012 USD |
11,026.0000 SAND |
0.2987 USD |
0.2969 USD |
0.2969 USD |
0.3008 USD |
| 2025-08-16 |
0.2907 USD |
4,284.0000 SAND |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2984 USD |
| 2025-08-15 |
0.2834 USD |
2,482.0000 SAND |
0.2834 USD |
0.2778 USD |
0.2789 USD |
0.2855 USD |
| 2025-08-14 |
0.2995 USD |
2,994.0000 SAND |
0.3138 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-08-13 |
0.3064 USD |
5,638.0000 SAND |
0.3039 USD |
0.3039 USD |
0.3045 USD |
0.3138 USD |