Crypto exchange Binance US

Market SAND (SAND) / USD

Identifier on Binance US: SANDUSD
Price
Date Price Volume Open Low High Close
2023-06-07 0.5166 USD 111,419.0000 SAND 0.5331 USD 0.4815 USD 0.4829 USD 0.4829 USD
2023-06-06 0.5190 USD 113,930.0000 SAND 0.5239 USD 0.4946 USD 0.5125 USD 0.5355 USD
2023-06-05 0.5498 USD 2,311,678.0000 SAND 0.6000 USD 0.4610 USD 0.5206 USD 0.5238 USD
2023-06-04 0.5898 USD 299,223.0000 SAND 0.5747 USD 0.5644 USD 0.5684 USD 0.6000 USD
2023-06-03 0.5727 USD 336,651.0000 SAND 0.5730 USD 0.5638 USD 0.5665 USD 0.5688 USD
2023-06-02 0.5790 USD 199,111.0000 SAND 0.5568 USD 0.5455 USD 0.5568 USD 0.5730 USD
2023-06-01 0.5515 USD 72,048.0000 SAND 0.5312 USD 0.5234 USD 0.5322 USD 0.5490 USD
2023-05-31 0.5372 USD 21,865.0000 SAND 0.5550 USD 0.5250 USD 0.5291 USD 0.5336 USD
2023-05-30 0.5538 USD 41,053.0000 SAND 0.5507 USD 0.5468 USD 0.5483 USD 0.5526 USD
2023-05-29 0.5463 USD 53,708.0000 SAND 0.5556 USD 0.5377 USD 0.5411 USD 0.5507 USD
2023-05-28 0.5478 USD 134,454.0000 SAND 0.5277 USD 0.5232 USD 0.5238 USD 0.5634 USD
2023-05-27 0.5189 USD 24,030.0000 SAND 0.5146 USD 0.5117 USD 0.5128 USD 0.5259 USD
2023-05-26 0.5104 USD 20,835.0000 SAND 0.5055 USD 0.4966 USD 0.5005 USD 0.5174 USD
2023-05-25 0.5065 USD 67,763.0000 SAND 0.4962 USD 0.4798 USD 0.4895 USD 0.5076 USD
2023-05-24 0.4956 USD 106,806.0000 SAND 0.5110 USD 0.4823 USD 0.4882 USD 0.4963 USD
2023-05-23 0.5139 USD 21,230.0000 SAND 0.5120 USD 0.5079 USD 0.5097 USD 0.5115 USD
2023-05-22 0.5123 USD 14,002.0000 SAND 0.5150 USD 0.5030 USD 0.5044 USD 0.5112 USD
2023-05-21 0.5183 USD 13,905.0000 SAND 0.5275 USD 0.5131 USD 0.5146 USD 0.5179 USD
2023-05-20 0.5298 USD 24,185.0000 SAND 0.5347 USD 0.5253 USD 0.5264 USD 0.5299 USD
2023-05-19 0.5322 USD 33,412.0000 SAND 0.5331 USD 0.5268 USD 0.5274 USD 0.5349 USD
2023-05-18 0.5298 USD 26,415.0000 SAND 0.5317 USD 0.5157 USD 0.5185 USD 0.5337 USD
2023-05-17 0.5312 USD 66,522.0000 SAND 0.5174 USD 0.5174 USD 0.5215 USD 0.5303 USD
2023-05-16 0.5036 USD 44,719.0000 SAND 0.5037 USD 0.4950 USD 0.4973 USD 0.5148 USD
2023-05-15 0.5072 USD 20,064.0000 SAND 0.5043 USD 0.4978 USD 0.5043 USD 0.5046 USD
2023-05-14 0.5009 USD 16,000.0000 SAND 0.5008 USD 0.4962 USD 0.4974 USD 0.5013 USD
2023-05-13 0.5028 USD 22,729.0000 SAND 0.5060 USD 0.4993 USD 0.5014 USD 0.5034 USD
2023-05-12 0.4916 USD 51,864.0000 SAND 0.4948 USD 0.4810 USD 0.4869 USD 0.5045 USD
2023-05-11 0.5023 USD 46,575.0000 SAND 0.5184 USD 0.4869 USD 0.4904 USD 0.4964 USD
2023-05-10 0.5097 USD 56,204.0000 SAND 0.5127 USD 0.4903 USD 0.5060 USD 0.5172 USD
2023-05-09 0.5158 USD 25,814.0000 SAND 0.5186 USD 0.5059 USD 0.5086 USD 0.5104 USD
2023-05-08 0.5207 USD 81,631.0000 SAND 0.5569 USD 0.5020 USD 0.5158 USD 0.5158 USD
2023-05-07 0.5524 USD 9,176.0000 SAND 0.5534 USD 0.5482 USD 0.5487 USD 0.5547 USD
2023-05-06 0.5620 USD 20,122.0000 SAND 0.5772 USD 0.5451 USD 0.5468 USD 0.5531 USD
2023-05-05 0.5760 USD 39,640.0000 SAND 0.5680 USD 0.5652 USD 0.5686 USD 0.5795 USD
2023-05-04 0.5728 USD 17,976.0000 SAND 0.5809 USD 0.5627 USD 0.5644 USD 0.5663 USD
2023-05-03 0.5622 USD 47,535.0000 SAND 0.5685 USD 0.5505 USD 0.5518 USD 0.5818 USD
2023-05-02 0.5635 USD 8,598.0000 SAND 0.5618 USD 0.5565 USD 0.5574 USD 0.5709 USD
2023-05-01 0.5714 USD 35,833.0000 SAND 0.5799 USD 0.5543 USD 0.5583 USD 0.5594 USD
2023-04-30 0.5862 USD 17,702.0000 SAND 0.5914 USD 0.5767 USD 0.5801 USD 0.5803 USD
2023-04-29 0.5904 USD 15,740.0000 SAND 0.5868 USD 0.5850 USD 0.5875 USD 0.5897 USD
2023-04-28 0.5843 USD 23,614.0000 SAND 0.5878 USD 0.5750 USD 0.5796 USD 0.5866 USD
2023-04-27 0.5837 USD 45,598.0000 SAND 0.5755 USD 0.5711 USD 0.5736 USD 0.5863 USD
2023-04-26 0.5863 USD 58,210.0000 SAND 0.5950 USD 0.5403 USD 0.5740 USD 0.5755 USD
2023-04-25 0.5797 USD 44,105.0000 SAND 0.5878 USD 0.5665 USD 0.5712 USD 0.5948 USD
2023-04-24 0.5818 USD 43,240.0000 SAND 0.5841 USD 0.5753 USD 0.5814 USD 0.5868 USD
2023-04-23 0.5878 USD 20,666.0000 SAND 0.6012 USD 0.5756 USD 0.5779 USD 0.5875 USD
2023-04-22 0.5942 USD 35,701.0000 SAND 0.5898 USD 0.5865 USD 0.5871 USD 0.6014 USD
2023-04-21 0.6047 USD 43,057.0000 SAND 0.6130 USD 0.5862 USD 0.5878 USD 0.5898 USD
2023-04-20 0.6206 USD 56,334.0000 SAND 0.6345 USD 0.6074 USD 0.6141 USD 0.6135 USD
2023-04-19 0.6642 USD 130,106.0000 SAND 0.7025 USD 0.6306 USD 0.6432 USD 0.6326 USD