Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7554 USD |
95,533.0000 SAND |
0.7468 USD |
0.7240 USD |
0.7321 USD |
0.7342 USD |
| 2023-01-27 |
0.7319 USD |
69,746.0000 SAND |
0.7416 USD |
0.7132 USD |
0.7194 USD |
0.7444 USD |
| 2023-01-26 |
0.7502 USD |
90,773.0000 SAND |
0.7567 USD |
0.7310 USD |
0.7348 USD |
0.7362 USD |
| 2023-01-25 |
0.7440 USD |
129,086.0000 SAND |
0.7276 USD |
0.7095 USD |
0.7243 USD |
0.7598 USD |
| 2023-01-24 |
0.7746 USD |
90,625.0000 SAND |
0.7922 USD |
0.7221 USD |
0.7299 USD |
0.7275 USD |
| 2023-01-23 |
0.8069 USD |
61,068.0000 SAND |
0.8119 USD |
0.7890 USD |
0.7938 USD |
0.7959 USD |
| 2023-01-22 |
0.8082 USD |
82,154.0000 SAND |
0.7906 USD |
0.7738 USD |
0.7816 USD |
0.8079 USD |
| 2023-01-21 |
0.8001 USD |
300,545.0000 SAND |
0.7699 USD |
0.7694 USD |
0.7927 USD |
0.7854 USD |
| 2023-01-20 |
0.7311 USD |
100,091.0000 SAND |
0.7045 USD |
0.6862 USD |
0.6877 USD |
0.7640 USD |
| 2023-01-19 |
0.6977 USD |
43,139.0000 SAND |
0.6893 USD |
0.6761 USD |
0.6857 USD |
0.7008 USD |
| 2023-01-18 |
0.7186 USD |
163,309.0000 SAND |
0.7053 USD |
0.6656 USD |
0.7108 USD |
0.7119 USD |
| 2023-01-17 |
0.7317 USD |
194,320.0000 SAND |
0.6999 USD |
0.6860 USD |
0.7015 USD |
0.7120 USD |
| 2023-01-16 |
0.7090 USD |
112,243.0000 SAND |
0.7290 USD |
0.6789 USD |
0.6900 USD |
0.6999 USD |
| 2023-01-15 |
0.6858 USD |
252,190.0000 SAND |
0.6656 USD |
0.6216 USD |
0.6282 USD |
0.7308 USD |
| 2023-01-14 |
0.6576 USD |
371,310.0000 SAND |
0.6254 USD |
0.5534 USD |
0.6526 USD |
0.6688 USD |
| 2023-01-13 |
0.5831 USD |
178,703.0000 SAND |
0.5348 USD |
0.5278 USD |
0.5313 USD |
0.6150 USD |
| 2023-01-12 |
0.5240 USD |
130,689.0000 SAND |
0.5227 USD |
0.5040 USD |
0.5101 USD |
0.5330 USD |
| 2023-01-11 |
0.5062 USD |
58,277.0000 SAND |
0.5189 USD |
0.4909 USD |
0.4917 USD |
0.5209 USD |
| 2023-01-10 |
0.5213 USD |
88,768.0000 SAND |
0.5200 USD |
0.5077 USD |
0.5078 USD |
0.5198 USD |
| 2023-01-09 |
0.5197 USD |
289,946.0000 SAND |
0.4947 USD |
0.4907 USD |
0.5161 USD |
0.5161 USD |
| 2023-01-08 |
0.4705 USD |
235,101.0000 SAND |
0.4533 USD |
0.4396 USD |
0.4478 USD |
0.4948 USD |
| 2023-01-07 |
0.4591 USD |
224,406.0000 SAND |
0.4307 USD |
0.4307 USD |
0.4511 USD |
0.4533 USD |
| 2023-01-06 |
0.4183 USD |
178,293.0000 SAND |
0.4281 USD |
0.4079 USD |
0.4114 USD |
0.4304 USD |
| 2023-01-05 |
0.4374 USD |
43,648.0000 SAND |
0.4346 USD |
0.4270 USD |
0.4277 USD |
0.4281 USD |
| 2023-01-04 |
0.4308 USD |
49,158.0000 SAND |
0.4171 USD |
0.4165 USD |
0.4177 USD |
0.4324 USD |
| 2023-01-03 |
0.4117 USD |
31,019.0000 SAND |
0.4111 USD |
0.4038 USD |
0.4039 USD |
0.4188 USD |
| 2023-01-02 |
0.4090 USD |
19,643.0000 SAND |
0.3875 USD |
0.3836 USD |
0.3853 USD |
0.4105 USD |
| 2023-01-01 |
0.3818 USD |
51,379.0000 SAND |
0.3841 USD |
0.3766 USD |
0.3777 USD |
0.3877 USD |
| 2022-12-31 |
0.3869 USD |
22,921.0000 SAND |
0.3881 USD |
0.3833 USD |
0.3846 USD |
0.3841 USD |
| 2022-12-30 |
0.3920 USD |
79,082.0000 SAND |
0.4022 USD |
0.3820 USD |
0.3835 USD |
0.3880 USD |
| 2022-12-29 |
0.4024 USD |
108,530.0000 SAND |
0.4121 USD |
0.3910 USD |
0.3949 USD |
0.4022 USD |
| 2022-12-28 |
0.4182 USD |
28,469.0000 SAND |
0.4384 USD |
0.4104 USD |
0.4105 USD |
0.4105 USD |
| 2022-12-27 |
0.4412 USD |
8,426.0000 SAND |
0.4436 USD |
0.4366 USD |
0.4367 USD |
0.4384 USD |
| 2022-12-26 |
0.4431 USD |
7,598.0000 SAND |
0.4422 USD |
0.4395 USD |
0.4395 USD |
0.4447 USD |
| 2022-12-25 |
0.4410 USD |
9,882.0000 SAND |
0.4496 USD |
0.4377 USD |
0.4380 USD |
0.4430 USD |
| 2022-12-24 |
0.4530 USD |
16,936.0000 SAND |
0.4552 USD |
0.4470 USD |
0.4474 USD |
0.4496 USD |
| 2022-12-23 |
0.4535 USD |
53,004.0000 SAND |
0.4438 USD |
0.4431 USD |
0.4438 USD |
0.4552 USD |
| 2022-12-22 |
0.4343 USD |
23,982.0000 SAND |
0.4413 USD |
0.4222 USD |
0.4249 USD |
0.4446 USD |
| 2022-12-21 |
0.4407 USD |
10,655.0000 SAND |
0.4523 USD |
0.4330 USD |
0.4330 USD |
0.4398 USD |
| 2022-12-20 |
0.4341 USD |
110,846.0000 SAND |
0.4330 USD |
0.4185 USD |
0.4364 USD |
0.4518 USD |
| 2022-12-19 |
0.4538 USD |
22,516.0000 SAND |
0.4738 USD |
0.4280 USD |
0.4384 USD |
0.4323 USD |
| 2022-12-18 |
0.4737 USD |
35,665.0000 SAND |
0.4802 USD |
0.4672 USD |
0.4722 USD |
0.4748 USD |
| 2022-12-17 |
0.4822 USD |
109,300.0000 SAND |
0.4737 USD |
0.4737 USD |
0.4773 USD |
0.4818 USD |
| 2022-12-16 |
0.5127 USD |
83,914.0000 SAND |
0.5408 USD |
0.4701 USD |
0.4728 USD |
0.4728 USD |
| 2022-12-15 |
0.5426 USD |
27,695.0000 SAND |
0.5558 USD |
0.5342 USD |
0.5414 USD |
0.5398 USD |
| 2022-12-14 |
0.5684 USD |
19,784.0000 SAND |
0.5690 USD |
0.5541 USD |
0.5550 USD |
0.5556 USD |
| 2022-12-13 |
0.5658 USD |
39,819.0000 SAND |
0.5578 USD |
0.5419 USD |
0.5419 USD |
0.5654 USD |
| 2022-12-12 |
0.5569 USD |
31,726.0000 SAND |
0.5671 USD |
0.5470 USD |
0.5496 USD |
0.5556 USD |
| 2022-12-11 |
0.5781 USD |
23,572.0000 SAND |
0.5813 USD |
0.5682 USD |
0.5730 USD |
0.5682 USD |
| 2022-12-10 |
0.5833 USD |
13,598.0000 SAND |
0.5808 USD |
0.5797 USD |
0.5797 USD |
0.5813 USD |