Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2584 USD |
21,959.0000 SAND |
0.2479 USD |
0.2473 USD |
0.2477 USD |
0.2658 USD |
| 2025-07-08 |
0.2458 USD |
1,012.0000 SAND |
0.2441 USD |
0.2406 USD |
0.2406 USD |
0.2495 USD |
| 2025-07-07 |
0.2468 USD |
140.0000 SAND |
0.2449 USD |
0.2441 USD |
0.2441 USD |
0.2441 USD |
| 2025-07-06 |
0.2457 USD |
1,236.0000 SAND |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2449 USD |
| 2025-07-05 |
0.2400 USD |
17.0000 SAND |
0.2412 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-04 |
0.2546 USD |
1,099.0000 SAND |
0.2551 USD |
0.2399 USD |
0.2399 USD |
0.2412 USD |
| 2025-07-03 |
0.2525 USD |
1,962.0000 SAND |
0.2515 USD |
0.2515 USD |
0.2523 USD |
0.2525 USD |
| 2025-07-02 |
0.2474 USD |
487.0000 SAND |
0.2315 USD |
0.2295 USD |
0.2295 USD |
0.2566 USD |
| 2025-07-01 |
0.2365 USD |
166.0000 SAND |
0.2410 USD |
0.2313 USD |
0.2313 USD |
0.2313 USD |
| 2025-06-30 |
0.2406 USD |
3,823.0000 SAND |
0.2501 USD |
0.2365 USD |
0.2365 USD |
0.2399 USD |
| 2025-06-29 |
0.2397 USD |
3,607.0000 SAND |
0.2393 USD |
0.2371 USD |
0.2371 USD |
0.2398 USD |
| 2025-06-28 |
0.2396 USD |
19.0000 SAND |
0.2385 USD |
0.2385 USD |
0.2385 USD |
0.2393 USD |
| 2025-06-27 |
0.2377 USD |
669.0000 SAND |
0.2389 USD |
0.2355 USD |
0.2366 USD |
0.2385 USD |
| 2025-06-26 |
0.2396 USD |
175.0000 SAND |
0.2465 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-06-25 |
0.2514 USD |
740.0000 SAND |
0.2552 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-24 |
0.2550 USD |
1,546.0000 SAND |
0.2565 USD |
0.2539 USD |
0.2539 USD |
0.2552 USD |
| 2025-06-23 |
0.2496 USD |
493.0000 SAND |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2557 USD |
| 2025-06-22 |
0.2353 USD |
2,881.0000 SAND |
0.2388 USD |
0.2208 USD |
0.2208 USD |
0.2208 USD |
| 2025-06-21 |
0.2399 USD |
756.0000 SAND |
0.2464 USD |
0.2334 USD |
0.2346 USD |
0.2346 USD |
| 2025-06-20 |
0.2505 USD |
373.0000 SAND |
0.2527 USD |
0.2454 USD |
0.2455 USD |
0.2455 USD |
| 2025-06-19 |
0.2541 USD |
3,525.0000 SAND |
0.2565 USD |
0.2495 USD |
0.2510 USD |
0.2527 USD |
| 2025-06-18 |
0.2550 USD |
385.0000 SAND |
0.2606 USD |
0.2534 USD |
0.2534 USD |
0.2565 USD |
| 2025-06-17 |
0.2608 USD |
4,127.0000 SAND |
0.2614 USD |
0.2551 USD |
0.2551 USD |
0.2606 USD |
| 2025-06-16 |
0.2726 USD |
14,485.0000 SAND |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2754 USD |
| 2025-06-15 |
0.2630 USD |
153.0000 SAND |
0.2636 USD |
0.2612 USD |
0.2612 USD |
0.2637 USD |
| 2025-06-14 |
0.2658 USD |
198.0000 SAND |
0.2672 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2025-06-13 |
0.2596 USD |
3,489.0000 SAND |
0.2672 USD |
0.2532 USD |
0.2563 USD |
0.2643 USD |
| 2025-06-12 |
0.2810 USD |
1,079.0000 SAND |
0.2881 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-06-11 |
0.2973 USD |
1,464.0000 SAND |
0.3016 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2025-06-10 |
0.2978 USD |
339.0000 SAND |
0.2922 USD |
0.2919 USD |
0.2919 USD |
0.2994 USD |
| 2025-06-09 |
0.2831 USD |
775.0000 SAND |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2916 USD |
| 2025-06-08 |
0.2775 USD |
219.0000 SAND |
0.2768 USD |
0.2748 USD |
0.2748 USD |
0.2776 USD |
| 2025-06-07 |
0.2764 USD |
403.0000 SAND |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2768 USD |
| 2025-06-06 |
0.2578 USD |
18,398.0000 SAND |
0.2570 USD |
0.2538 USD |
0.2570 USD |
0.2702 USD |
| 2025-06-05 |
0.2586 USD |
2,897.0000 SAND |
0.2772 USD |
0.2528 USD |
0.2545 USD |
0.2556 USD |
| 2025-06-04 |
0.2777 USD |
915.0000 SAND |
0.2793 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2025-06-03 |
0.2841 USD |
379.0000 SAND |
0.2801 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2025-06-02 |
0.2729 USD |
1,727.0000 SAND |
0.2724 USD |
0.2692 USD |
0.2692 USD |
0.2801 USD |
| 2025-06-01 |
0.2737 USD |
4,451.0000 SAND |
0.2690 USD |
0.2666 USD |
0.2666 USD |
0.2724 USD |
| 2025-05-31 |
0.2671 USD |
4,126.0000 SAND |
0.2681 USD |
0.2610 USD |
0.2614 USD |
0.2713 USD |
| 2025-05-30 |
0.2843 USD |
2,788.0000 SAND |
0.2873 USD |
0.2723 USD |
0.2723 USD |
0.2819 USD |
| 2025-05-29 |
0.3022 USD |
730.0000 SAND |
0.2999 USD |
0.2993 USD |
0.2993 USD |
0.2993 USD |
| 2025-05-28 |
0.3040 USD |
2,124.0000 SAND |
0.3072 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2025-05-27 |
0.3074 USD |
307.0000 SAND |
0.3039 USD |
0.3012 USD |
0.3012 USD |
0.3072 USD |
| 2025-05-26 |
0.3073 USD |
1,431.0000 SAND |
0.3089 USD |
0.3019 USD |
0.3019 USD |
0.3041 USD |
| 2025-05-25 |
0.3026 USD |
2,563.0000 SAND |
0.3068 USD |
0.2958 USD |
0.2958 USD |
0.3007 USD |
| 2025-05-24 |
0.3081 USD |
1,914.0000 SAND |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3068 USD |
| 2025-05-23 |
0.3273 USD |
3,765.0000 SAND |
0.3383 USD |
0.3099 USD |
0.3168 USD |
0.3197 USD |
| 2025-05-22 |
0.3307 USD |
11,116.0000 SAND |
0.3188 USD |
0.3188 USD |
0.3188 USD |
0.3313 USD |
| 2025-05-21 |
0.3131 USD |
1,573.0000 SAND |
0.3145 USD |
0.3102 USD |
0.3102 USD |
0.3127 USD |