Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.3021 USD |
194.0000 SAND |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.3021 USD |
| 2025-03-24 |
0.3005 USD |
88.0000 SAND |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.3003 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 SAND |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-03-22 |
0.2844 USD |
2,772.0000 SAND |
0.2863 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-03-21 |
0.2879 USD |
22.0000 SAND |
0.2885 USD |
0.2863 USD |
0.2863 USD |
0.2863 USD |
| 2025-03-20 |
0.2880 USD |
111.0000 SAND |
0.2972 USD |
0.2874 USD |
0.2879 USD |
0.2879 USD |
| 2025-03-19 |
0.2972 USD |
9.0000 SAND |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2972 USD |
| 2025-03-18 |
0.2774 USD |
120.0000 SAND |
0.2886 USD |
0.2764 USD |
0.2770 USD |
0.2779 USD |
| 2025-03-17 |
0.2859 USD |
7,135.0000 SAND |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2886 USD |
| 2025-03-16 |
0.2818 USD |
177.0000 SAND |
0.2897 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2025-03-15 |
0.2849 USD |
380.0000 SAND |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2897 USD |
| 2025-03-14 |
0.2765 USD |
316.0000 SAND |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2765 USD |
| 2025-03-13 |
0.2693 USD |
1,356.0000 SAND |
0.2825 USD |
0.2692 USD |
0.2693 USD |
0.2742 USD |
| 2025-03-12 |
0.2825 USD |
145.0000 SAND |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2825 USD |
| 2025-03-11 |
0.2567 USD |
1,727.0000 SAND |
0.2445 USD |
0.2439 USD |
0.2439 USD |
0.2807 USD |
| 2025-03-10 |
0.2756 USD |
184.0000 SAND |
0.2695 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-03-09 |
0.2846 USD |
47.0000 SAND |
0.3002 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2025-03-08 |
0.3000 USD |
725.0000 SAND |
0.3050 USD |
0.2998 USD |
0.3002 USD |
0.3002 USD |
| 2025-03-07 |
0.3056 USD |
3,634.0000 SAND |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.3050 USD |
| 2025-03-06 |
0.3174 USD |
1,311.0000 SAND |
0.3163 USD |
0.3156 USD |
0.3159 USD |
0.3159 USD |
| 2025-03-05 |
0.3128 USD |
1,177.0000 SAND |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.3163 USD |
| 2025-03-04 |
0.2886 USD |
2,426.0000 SAND |
0.3037 USD |
0.2835 USD |
0.2852 USD |
0.2933 USD |
| 2025-03-03 |
0.3334 USD |
1,657.0000 SAND |
0.3617 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2025-03-02 |
0.3507 USD |
5,169.0000 SAND |
0.3141 USD |
0.3141 USD |
0.3173 USD |
0.3598 USD |
| 2025-03-01 |
0.3160 USD |
76.0000 SAND |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.3153 USD |
| 2025-02-28 |
0.2970 USD |
10,480.0000 SAND |
0.3117 USD |
0.2863 USD |
0.2869 USD |
0.2923 USD |
| 2025-02-27 |
0.3200 USD |
6.0000 SAND |
0.3146 USD |
0.3146 USD |
0.3146 USD |
0.3200 USD |
| 2025-02-26 |
0.3086 USD |
3,326.0000 SAND |
0.3100 USD |
0.2989 USD |
0.2989 USD |
0.3146 USD |
| 2025-02-25 |
0.2990 USD |
520.0000 SAND |
0.2976 USD |
0.2962 USD |
0.2962 USD |
0.3100 USD |
| 2023-06-27 |
0.4217 USD |
1,538.0000 SAND |
0.4133 USD |
0.4133 USD |
0.4133 USD |
0.4178 USD |
| 2023-06-26 |
0.4257 USD |
17,920.0000 SAND |
0.4408 USD |
0.4111 USD |
0.4111 USD |
0.4133 USD |
| 2023-06-25 |
0.4477 USD |
35,160.0000 SAND |
0.4399 USD |
0.4312 USD |
0.4312 USD |
0.4408 USD |
| 2023-06-24 |
0.4299 USD |
54,265.0000 SAND |
0.4270 USD |
0.4051 USD |
0.4255 USD |
0.4278 USD |
| 2023-06-23 |
0.4195 USD |
25,726.0000 SAND |
0.4148 USD |
0.4037 USD |
0.4167 USD |
0.4239 USD |
| 2023-06-22 |
0.4242 USD |
32,711.0000 SAND |
0.4261 USD |
0.4009 USD |
0.4139 USD |
0.4107 USD |
| 2023-06-21 |
0.4152 USD |
31,449.0000 SAND |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.4211 USD |
| 2023-06-20 |
0.3851 USD |
2,340.0000 SAND |
0.3823 USD |
0.3793 USD |
0.3811 USD |
0.3861 USD |
| 2023-06-19 |
0.3857 USD |
447.0000 SAND |
0.3820 USD |
0.3813 USD |
0.3813 USD |
0.3823 USD |
| 2023-06-18 |
0.3890 USD |
1,322.0000 SAND |
0.3878 USD |
0.3858 USD |
0.3859 USD |
0.3869 USD |
| 2023-06-17 |
0.3914 USD |
7,164.0000 SAND |
0.3828 USD |
0.3795 USD |
0.3801 USD |
0.3905 USD |
| 2023-06-16 |
0.3765 USD |
3,349.0000 SAND |
0.3791 USD |
0.3714 USD |
0.3727 USD |
0.3828 USD |
| 2023-06-15 |
0.3717 USD |
10,335.0000 SAND |
0.3743 USD |
0.3661 USD |
0.3686 USD |
0.3791 USD |
| 2023-06-14 |
0.3950 USD |
16,482.0000 SAND |
0.3847 USD |
0.3740 USD |
0.3743 USD |
0.3743 USD |
| 2023-06-13 |
0.3897 USD |
20,568.0000 SAND |
0.3880 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2023-06-12 |
0.3839 USD |
16,396.0000 SAND |
0.3842 USD |
0.3755 USD |
0.3781 USD |
0.3863 USD |
| 2023-06-11 |
0.3789 USD |
48,242.0000 SAND |
0.3891 USD |
0.3639 USD |
0.3766 USD |
0.3842 USD |
| 2023-06-10 |
0.4081 USD |
133,941.0000 SAND |
0.4639 USD |
0.3601 USD |
0.3713 USD |
0.3891 USD |
| 2023-06-09 |
0.4776 USD |
76,747.0000 SAND |
0.4868 USD |
0.4632 USD |
0.4670 USD |
0.4664 USD |
| 2023-06-08 |
0.4880 USD |
20,647.0000 SAND |
0.4898 USD |
0.4800 USD |
0.4839 USD |
0.4911 USD |
| 2023-06-07 |
0.5166 USD |
111,419.0000 SAND |
0.5331 USD |
0.4815 USD |
0.4829 USD |
0.4829 USD |