Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2813 USD |
250.0000 SAND |
0.2800 USD |
0.2791 USD |
0.2791 USD |
0.2829 USD |
| 2025-08-26 |
0.2733 USD |
2,249.0000 SAND |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2795 USD |
| 2025-08-25 |
0.2773 USD |
1,167.0000 SAND |
0.2956 USD |
0.2708 USD |
0.2708 USD |
0.2708 USD |
| 2025-08-24 |
0.2981 USD |
5,285.0000 SAND |
0.2999 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2025-08-23 |
0.3006 USD |
960.0000 SAND |
0.3066 USD |
0.2969 USD |
0.2969 USD |
0.3028 USD |
| 2025-08-22 |
0.2900 USD |
3,616.0000 SAND |
0.2778 USD |
0.2700 USD |
0.2714 USD |
0.3066 USD |
| 2025-08-21 |
0.2789 USD |
2,976.0000 SAND |
0.2832 USD |
0.2769 USD |
0.2769 USD |
0.2778 USD |
| 2025-08-20 |
0.2745 USD |
1,939.0000 SAND |
0.2752 USD |
0.2700 USD |
0.2726 USD |
0.2827 USD |
| 2025-08-19 |
0.2801 USD |
1,674.0000 SAND |
0.2855 USD |
0.2739 USD |
0.2743 USD |
0.2752 USD |
| 2025-08-18 |
0.2870 USD |
1,080.0000 SAND |
0.2970 USD |
0.2841 USD |
0.2843 USD |
0.2880 USD |
| 2025-08-17 |
0.3012 USD |
11,026.0000 SAND |
0.2987 USD |
0.2969 USD |
0.2969 USD |
0.3008 USD |
| 2025-08-16 |
0.2907 USD |
4,284.0000 SAND |
0.2831 USD |
0.2831 USD |
0.2831 USD |
0.2984 USD |
| 2025-08-15 |
0.2834 USD |
2,482.0000 SAND |
0.2834 USD |
0.2778 USD |
0.2789 USD |
0.2855 USD |
| 2025-08-14 |
0.2995 USD |
2,994.0000 SAND |
0.3138 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-08-13 |
0.3064 USD |
5,638.0000 SAND |
0.3039 USD |
0.3039 USD |
0.3045 USD |
0.3138 USD |
| 2025-08-12 |
0.2937 USD |
2,825.0000 SAND |
0.2822 USD |
0.2795 USD |
0.2799 USD |
0.3027 USD |
| 2025-08-11 |
0.2912 USD |
4,994.0000 SAND |
0.2940 USD |
0.2813 USD |
0.2817 USD |
0.2817 USD |
| 2025-08-10 |
0.3023 USD |
3,708.0000 SAND |
0.2996 USD |
0.2919 USD |
0.2931 USD |
0.2938 USD |
| 2025-08-09 |
0.2986 USD |
2,042.0000 SAND |
0.2907 USD |
0.2907 USD |
0.2907 USD |
0.3001 USD |
| 2025-08-08 |
0.2892 USD |
4,747.0000 SAND |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2915 USD |
| 2025-08-07 |
0.2770 USD |
592.0000 SAND |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2847 USD |
| 2025-08-06 |
0.2622 USD |
418.0000 SAND |
0.2638 USD |
0.2586 USD |
0.2586 USD |
0.2628 USD |
| 2025-08-05 |
0.2715 USD |
1,652.0000 SAND |
0.2734 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2025-08-04 |
0.2706 USD |
632.0000 SAND |
0.2652 USD |
0.2652 USD |
0.2652 USD |
0.2734 USD |
| 2025-08-03 |
0.2648 USD |
508.0000 SAND |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2652 USD |
| 2025-08-02 |
0.2605 USD |
1,333.0000 SAND |
0.2660 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2025-08-01 |
0.2701 USD |
872.0000 SAND |
0.2709 USD |
0.2688 USD |
0.2688 USD |
0.2688 USD |
| 2025-07-31 |
0.2865 USD |
2,618.0000 SAND |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2810 USD |
| 2025-07-30 |
0.2840 USD |
1,300.0000 SAND |
0.2936 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2025-07-29 |
0.2970 USD |
529.0000 SAND |
0.2986 USD |
0.2931 USD |
0.2936 USD |
0.2936 USD |
| 2025-07-28 |
0.3105 USD |
2,624.0000 SAND |
0.3186 USD |
0.2986 USD |
0.2986 USD |
0.2986 USD |
| 2025-07-27 |
0.3146 USD |
1,599.0000 SAND |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3165 USD |
| 2025-07-26 |
0.3070 USD |
2,650.0000 SAND |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3123 USD |
| 2025-07-25 |
0.2967 USD |
4,724.0000 SAND |
0.3033 USD |
0.2925 USD |
0.2925 USD |
0.3019 USD |
| 2025-07-24 |
0.2995 USD |
769.0000 SAND |
0.3049 USD |
0.2921 USD |
0.2928 USD |
0.3033 USD |
| 2025-07-23 |
0.3135 USD |
6,401.0000 SAND |
0.3401 USD |
0.2993 USD |
0.2993 USD |
0.3049 USD |
| 2025-07-22 |
0.3402 USD |
2,930.0000 SAND |
0.3464 USD |
0.3297 USD |
0.3297 USD |
0.3363 USD |
| 2025-07-21 |
0.3492 USD |
8,990.0000 SAND |
0.3436 USD |
0.3417 USD |
0.3436 USD |
0.3464 USD |
| 2025-07-20 |
0.3468 USD |
15,667.0000 SAND |
0.3281 USD |
0.3262 USD |
0.3267 USD |
0.3436 USD |
| 2025-07-19 |
0.3195 USD |
3,703.0000 SAND |
0.3234 USD |
0.3163 USD |
0.3188 USD |
0.3212 USD |
| 2025-07-18 |
0.3295 USD |
12,551.0000 SAND |
0.3281 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2025-07-17 |
0.3200 USD |
2,231.0000 SAND |
0.3190 USD |
0.3106 USD |
0.3106 USD |
0.3235 USD |
| 2025-07-16 |
0.3171 USD |
2,961.0000 SAND |
0.3139 USD |
0.3121 USD |
0.3121 USD |
0.3190 USD |
| 2025-07-15 |
0.3081 USD |
2,934.0000 SAND |
0.3072 USD |
0.2980 USD |
0.2980 USD |
0.3098 USD |
| 2025-07-14 |
0.3246 USD |
8,208.0000 SAND |
0.3102 USD |
0.3068 USD |
0.3087 USD |
0.3089 USD |
| 2025-07-13 |
0.3199 USD |
8,915.0000 SAND |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.3120 USD |
| 2025-07-12 |
0.2871 USD |
1,654.0000 SAND |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2829 USD |
| 2025-07-11 |
0.2918 USD |
15,717.0000 SAND |
0.2878 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2025-07-10 |
0.2748 USD |
2,059.0000 SAND |
0.2726 USD |
0.2703 USD |
0.2703 USD |
0.2811 USD |
| 2025-07-09 |
0.2584 USD |
21,959.0000 SAND |
0.2479 USD |
0.2473 USD |
0.2477 USD |
0.2658 USD |