Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6962 USD |
78,910.0000 SAND |
0.6690 USD |
0.6690 USD |
0.6793 USD |
0.6959 USD |
| 2023-03-18 |
0.6910 USD |
199,166.0000 SAND |
0.6795 USD |
0.6571 USD |
0.6796 USD |
0.6712 USD |
| 2023-03-17 |
0.6384 USD |
226,675.0000 SAND |
0.5994 USD |
0.5897 USD |
0.5994 USD |
0.6772 USD |
| 2023-03-16 |
0.5911 USD |
35,040.0000 SAND |
0.5877 USD |
0.5808 USD |
0.5841 USD |
0.5977 USD |
| 2023-03-15 |
0.6126 USD |
69,700.0000 SAND |
0.6436 USD |
0.5706 USD |
0.5828 USD |
0.5867 USD |
| 2023-03-14 |
0.6400 USD |
228,749.0000 SAND |
0.6196 USD |
0.5982 USD |
0.6068 USD |
0.6453 USD |
| 2023-03-13 |
0.6024 USD |
187,877.0000 SAND |
0.5967 USD |
0.5660 USD |
0.5738 USD |
0.6210 USD |
| 2023-03-12 |
0.5436 USD |
65,810.0000 SAND |
0.5420 USD |
0.5195 USD |
0.5254 USD |
0.5888 USD |
| 2023-03-11 |
0.5306 USD |
85,563.0000 SAND |
0.5386 USD |
0.5141 USD |
0.5191 USD |
0.5279 USD |
| 2023-03-10 |
0.5303 USD |
113,932.0000 SAND |
0.5326 USD |
0.5104 USD |
0.5188 USD |
0.5417 USD |
| 2023-03-09 |
0.5564 USD |
108,260.0000 SAND |
0.5687 USD |
0.5200 USD |
0.5336 USD |
0.5336 USD |
| 2023-03-08 |
0.5923 USD |
67,808.0000 SAND |
0.6104 USD |
0.5638 USD |
0.5815 USD |
0.5736 USD |
| 2023-03-07 |
0.6083 USD |
40,190.0000 SAND |
0.6265 USD |
0.5904 USD |
0.6008 USD |
0.6038 USD |
| 2023-03-06 |
0.6279 USD |
89,550.0000 SAND |
0.6151 USD |
0.6022 USD |
0.6055 USD |
0.6297 USD |
| 2023-03-05 |
0.6300 USD |
47,214.0000 SAND |
0.6230 USD |
0.6124 USD |
0.6205 USD |
0.6124 USD |
| 2023-03-04 |
0.6239 USD |
34,266.0000 SAND |
0.6417 USD |
0.6032 USD |
0.6153 USD |
0.6167 USD |
| 2023-03-03 |
0.6394 USD |
90,884.0000 SAND |
0.6919 USD |
0.6200 USD |
0.6346 USD |
0.6397 USD |
| 2023-03-02 |
0.6839 USD |
35,415.0000 SAND |
0.7066 USD |
0.6721 USD |
0.6732 USD |
0.6910 USD |
| 2023-03-01 |
0.6925 USD |
43,893.0000 SAND |
0.6848 USD |
0.6755 USD |
0.6857 USD |
0.7034 USD |
| 2023-02-28 |
0.6991 USD |
32,165.0000 SAND |
0.7127 USD |
0.6794 USD |
0.6869 USD |
0.6863 USD |
| 2023-02-27 |
0.7096 USD |
40,651.0000 SAND |
0.7165 USD |
0.6961 USD |
0.7025 USD |
0.7064 USD |
| 2023-02-26 |
0.7131 USD |
22,905.0000 SAND |
0.7100 USD |
0.7022 USD |
0.7054 USD |
0.7143 USD |
| 2023-02-25 |
0.6984 USD |
59,434.0000 SAND |
0.7235 USD |
0.6754 USD |
0.6851 USD |
0.7054 USD |
| 2023-02-24 |
0.7339 USD |
46,404.0000 SAND |
0.7659 USD |
0.7103 USD |
0.7147 USD |
0.7186 USD |
| 2023-02-23 |
0.7704 USD |
72,041.0000 SAND |
0.7681 USD |
0.7500 USD |
0.7545 USD |
0.7589 USD |
| 2023-02-22 |
0.7575 USD |
100,118.0000 SAND |
0.7812 USD |
0.7362 USD |
0.7413 USD |
0.7669 USD |
| 2023-02-21 |
0.8020 USD |
82,025.0000 SAND |
0.8386 USD |
0.7701 USD |
0.7761 USD |
0.7761 USD |
| 2023-02-20 |
0.8396 USD |
231,963.0000 SAND |
0.7859 USD |
0.7500 USD |
0.7800 USD |
0.8258 USD |
| 2023-02-19 |
0.7963 USD |
130,128.0000 SAND |
0.7649 USD |
0.7615 USD |
0.7629 USD |
0.7915 USD |
| 2023-02-18 |
0.7694 USD |
103,198.0000 SAND |
0.7631 USD |
0.7534 USD |
0.7589 USD |
0.7685 USD |
| 2023-02-17 |
0.7554 USD |
94,500.0000 SAND |
0.7186 USD |
0.7186 USD |
0.7390 USD |
0.7685 USD |
| 2023-02-16 |
0.7701 USD |
242,270.0000 SAND |
0.7667 USD |
0.7149 USD |
0.7253 USD |
0.7213 USD |
| 2023-02-15 |
0.7366 USD |
139,570.0000 SAND |
0.7120 USD |
0.6938 USD |
0.6974 USD |
0.7545 USD |
| 2023-02-14 |
0.6940 USD |
87,357.0000 SAND |
0.6878 USD |
0.6634 USD |
0.6711 USD |
0.7141 USD |
| 2023-02-13 |
0.6817 USD |
170,211.0000 SAND |
0.7035 USD |
0.6559 USD |
0.6647 USD |
0.6894 USD |
| 2023-02-12 |
0.7309 USD |
116,993.0000 SAND |
0.7472 USD |
0.6897 USD |
0.7040 USD |
0.7021 USD |
| 2023-02-11 |
0.7270 USD |
137,799.0000 SAND |
0.7310 USD |
0.7017 USD |
0.7278 USD |
0.7491 USD |
| 2023-02-10 |
0.7369 USD |
895,061.0000 SAND |
0.7277 USD |
0.7145 USD |
0.7235 USD |
0.7329 USD |
| 2023-02-09 |
0.7736 USD |
549,767.0000 SAND |
0.8565 USD |
0.7191 USD |
0.7303 USD |
0.7282 USD |
| 2023-02-08 |
0.8751 USD |
620,663.0000 SAND |
0.9106 USD |
0.8160 USD |
0.8381 USD |
0.8600 USD |
| 2023-02-07 |
0.8443 USD |
749,920.0000 SAND |
0.7067 USD |
0.7067 USD |
0.7115 USD |
0.9106 USD |
| 2023-02-06 |
0.7223 USD |
91,695.0000 SAND |
0.7340 USD |
0.7016 USD |
0.7175 USD |
0.7120 USD |
| 2023-02-05 |
0.7402 USD |
78,282.0000 SAND |
0.7764 USD |
0.7165 USD |
0.7239 USD |
0.7340 USD |
| 2023-02-04 |
0.7803 USD |
84,547.0000 SAND |
0.7667 USD |
0.7520 USD |
0.7557 USD |
0.7834 USD |
| 2023-02-03 |
0.7617 USD |
73,184.0000 SAND |
0.7495 USD |
0.7425 USD |
0.7479 USD |
0.7665 USD |
| 2023-02-02 |
0.7681 USD |
99,567.0000 SAND |
0.7665 USD |
0.7498 USD |
0.7506 USD |
0.7498 USD |
| 2023-02-01 |
0.7341 USD |
132,394.0000 SAND |
0.7314 USD |
0.6839 USD |
0.6974 USD |
0.7645 USD |
| 2023-01-31 |
0.7244 USD |
34,594.0000 SAND |
0.7210 USD |
0.7119 USD |
0.7177 USD |
0.7315 USD |
| 2023-01-30 |
0.7536 USD |
153,398.0000 SAND |
0.8014 USD |
0.7075 USD |
0.7162 USD |
0.7199 USD |
| 2023-01-29 |
0.7789 USD |
168,943.0000 SAND |
0.7352 USD |
0.7326 USD |
0.7356 USD |
0.7992 USD |