Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2552 USD |
5.0000 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2552 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 SAND |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2459 USD |
| 2025-04-16 |
0.2460 USD |
32.0000 SAND |
0.2523 USD |
0.2459 USD |
0.2461 USD |
0.2461 USD |
| 2025-04-15 |
0.2524 USD |
580.0000 SAND |
0.2578 USD |
0.2512 USD |
0.2512 USD |
0.2523 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 SAND |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 SAND |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-12 |
0.2583 USD |
103.0000 SAND |
0.2609 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2025-04-11 |
0.2609 USD |
20.0000 SAND |
0.2561 USD |
0.2561 USD |
0.2561 USD |
0.2609 USD |
| 2025-04-10 |
0.2542 USD |
92.0000 SAND |
0.2589 USD |
0.2518 USD |
0.2518 USD |
0.2561 USD |
| 2025-04-09 |
0.2436 USD |
1,869.0000 SAND |
0.2306 USD |
0.2258 USD |
0.2258 USD |
0.2589 USD |
| 2025-04-08 |
0.2354 USD |
1,011.0000 SAND |
0.2407 USD |
0.2298 USD |
0.2312 USD |
0.2312 USD |
| 2025-04-07 |
0.2329 USD |
791.0000 SAND |
0.2306 USD |
0.2283 USD |
0.2283 USD |
0.2407 USD |
| 2025-04-06 |
0.2581 USD |
312.0000 SAND |
0.2629 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2025-04-05 |
0.2625 USD |
2,510.0000 SAND |
0.2653 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2025-04-04 |
0.2606 USD |
5,106.0000 SAND |
0.2608 USD |
0.2595 USD |
0.2608 USD |
0.2653 USD |
| 2025-04-03 |
0.2618 USD |
458.0000 SAND |
0.2773 USD |
0.2608 USD |
0.2608 USD |
0.2608 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 SAND |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2025-04-01 |
0.2737 USD |
168.0000 SAND |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2773 USD |
| 2025-03-31 |
0.2700 USD |
61.0000 SAND |
0.2704 USD |
0.2687 USD |
0.2687 USD |
0.2707 USD |
| 2025-03-30 |
0.2668 USD |
811.0000 SAND |
0.2820 USD |
0.2668 USD |
0.2668 USD |
0.2668 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 SAND |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-03-28 |
0.2862 USD |
98.0000 SAND |
0.3142 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2025-03-27 |
0.3142 USD |
6.0000 SAND |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3142 USD |
| 2025-03-26 |
0.3102 USD |
694.0000 SAND |
0.3087 USD |
0.3084 USD |
0.3084 USD |
0.3103 USD |
| 2025-03-25 |
0.3021 USD |
194.0000 SAND |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.3021 USD |
| 2025-03-24 |
0.3005 USD |
88.0000 SAND |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.3003 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 SAND |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-03-22 |
0.2844 USD |
2,772.0000 SAND |
0.2863 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-03-21 |
0.2879 USD |
22.0000 SAND |
0.2885 USD |
0.2863 USD |
0.2863 USD |
0.2863 USD |
| 2025-03-20 |
0.2880 USD |
111.0000 SAND |
0.2972 USD |
0.2874 USD |
0.2879 USD |
0.2879 USD |
| 2025-03-19 |
0.2972 USD |
9.0000 SAND |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2972 USD |
| 2025-03-18 |
0.2774 USD |
120.0000 SAND |
0.2886 USD |
0.2764 USD |
0.2770 USD |
0.2779 USD |
| 2025-03-17 |
0.2859 USD |
7,135.0000 SAND |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2886 USD |
| 2025-03-16 |
0.2818 USD |
177.0000 SAND |
0.2897 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2025-03-15 |
0.2849 USD |
380.0000 SAND |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2897 USD |
| 2025-03-14 |
0.2765 USD |
316.0000 SAND |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2765 USD |
| 2025-03-13 |
0.2693 USD |
1,356.0000 SAND |
0.2825 USD |
0.2692 USD |
0.2693 USD |
0.2742 USD |
| 2025-03-12 |
0.2825 USD |
145.0000 SAND |
0.2807 USD |
0.2807 USD |
0.2807 USD |
0.2825 USD |
| 2025-03-11 |
0.2567 USD |
1,727.0000 SAND |
0.2445 USD |
0.2439 USD |
0.2439 USD |
0.2807 USD |
| 2025-03-10 |
0.2756 USD |
184.0000 SAND |
0.2695 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-03-09 |
0.2846 USD |
47.0000 SAND |
0.3002 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2025-03-08 |
0.3000 USD |
725.0000 SAND |
0.3050 USD |
0.2998 USD |
0.3002 USD |
0.3002 USD |
| 2025-03-07 |
0.3056 USD |
3,634.0000 SAND |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.3050 USD |
| 2025-03-06 |
0.3174 USD |
1,311.0000 SAND |
0.3163 USD |
0.3156 USD |
0.3159 USD |
0.3159 USD |
| 2025-03-05 |
0.3128 USD |
1,177.0000 SAND |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.3163 USD |
| 2025-03-04 |
0.2886 USD |
2,426.0000 SAND |
0.3037 USD |
0.2835 USD |
0.2852 USD |
0.2933 USD |
| 2025-03-03 |
0.3334 USD |
1,657.0000 SAND |
0.3617 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2025-03-02 |
0.3507 USD |
5,169.0000 SAND |
0.3141 USD |
0.3141 USD |
0.3173 USD |
0.3598 USD |
| 2025-03-01 |
0.3160 USD |
76.0000 SAND |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.3153 USD |
| 2025-02-28 |
0.2970 USD |
10,480.0000 SAND |
0.3117 USD |
0.2863 USD |
0.2869 USD |
0.2923 USD |