Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.7365 USD |
28,730.0000 SAND |
0.7335 USD |
0.7193 USD |
0.7236 USD |
0.7209 USD |
| 2022-10-19 |
0.7607 USD |
31,257.0000 SAND |
0.7734 USD |
0.7346 USD |
0.7401 USD |
0.7346 USD |
| 2022-10-18 |
0.7734 USD |
30,137.0000 SAND |
0.7951 USD |
0.7571 USD |
0.7665 USD |
0.7728 USD |
| 2022-10-17 |
0.7850 USD |
25,458.0000 SAND |
0.7793 USD |
0.7747 USD |
0.7750 USD |
0.7949 USD |
| 2022-10-16 |
0.7798 USD |
198,138.0000 SAND |
0.7689 USD |
0.7639 USD |
0.7639 USD |
0.7771 USD |
| 2022-10-15 |
0.7642 USD |
11,731.0000 SAND |
0.7566 USD |
0.7542 USD |
0.7552 USD |
0.7689 USD |
| 2022-10-14 |
0.7766 USD |
36,598.0000 SAND |
0.7629 USD |
0.7447 USD |
0.7490 USD |
0.7536 USD |
| 2022-10-13 |
0.7472 USD |
48,587.0000 SAND |
0.7791 USD |
0.7250 USD |
0.7273 USD |
0.7645 USD |
| 2022-10-12 |
0.7791 USD |
31,738.0000 SAND |
0.7790 USD |
0.7693 USD |
0.7772 USD |
0.7810 USD |
| 2022-10-11 |
0.7893 USD |
48,073.0000 SAND |
0.8100 USD |
0.7775 USD |
0.7823 USD |
0.7790 USD |
| 2022-10-10 |
0.8252 USD |
16,994.0000 SAND |
0.8343 USD |
0.8141 USD |
0.8142 USD |
0.8142 USD |
| 2022-10-09 |
0.8352 USD |
24,733.0000 SAND |
0.8295 USD |
0.8249 USD |
0.8259 USD |
0.8322 USD |
| 2022-10-08 |
0.8353 USD |
4,448.0000 SAND |
0.8380 USD |
0.8224 USD |
0.8224 USD |
0.8224 USD |
| 2022-10-07 |
0.8343 USD |
28,483.0000 SAND |
0.8402 USD |
0.8260 USD |
0.8294 USD |
0.8372 USD |
| 2022-10-06 |
0.8588 USD |
64,278.0000 SAND |
0.8673 USD |
0.8400 USD |
0.8401 USD |
0.8400 USD |
| 2022-10-05 |
0.8505 USD |
84,749.0000 SAND |
0.9000 USD |
0.8322 USD |
0.8451 USD |
0.8641 USD |