Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.6991 USD |
32,165.0000 SAND |
0.7127 USD |
0.6794 USD |
0.6869 USD |
0.6863 USD |
| 2023-02-27 |
0.7096 USD |
40,651.0000 SAND |
0.7165 USD |
0.6961 USD |
0.7025 USD |
0.7064 USD |
| 2023-02-26 |
0.7131 USD |
22,905.0000 SAND |
0.7100 USD |
0.7022 USD |
0.7054 USD |
0.7143 USD |
| 2023-02-25 |
0.6984 USD |
59,434.0000 SAND |
0.7235 USD |
0.6754 USD |
0.6851 USD |
0.7054 USD |
| 2023-02-24 |
0.7339 USD |
46,404.0000 SAND |
0.7659 USD |
0.7103 USD |
0.7147 USD |
0.7186 USD |
| 2023-02-23 |
0.7704 USD |
72,041.0000 SAND |
0.7681 USD |
0.7500 USD |
0.7545 USD |
0.7589 USD |
| 2023-02-22 |
0.7575 USD |
100,118.0000 SAND |
0.7812 USD |
0.7362 USD |
0.7413 USD |
0.7669 USD |
| 2023-02-21 |
0.8020 USD |
82,025.0000 SAND |
0.8386 USD |
0.7701 USD |
0.7761 USD |
0.7761 USD |
| 2023-02-20 |
0.8396 USD |
231,963.0000 SAND |
0.7859 USD |
0.7500 USD |
0.7800 USD |
0.8258 USD |
| 2023-02-19 |
0.7963 USD |
130,128.0000 SAND |
0.7649 USD |
0.7615 USD |
0.7629 USD |
0.7915 USD |
| 2023-02-18 |
0.7694 USD |
103,198.0000 SAND |
0.7631 USD |
0.7534 USD |
0.7589 USD |
0.7685 USD |
| 2023-02-17 |
0.7554 USD |
94,500.0000 SAND |
0.7186 USD |
0.7186 USD |
0.7390 USD |
0.7685 USD |
| 2023-02-16 |
0.7701 USD |
242,270.0000 SAND |
0.7667 USD |
0.7149 USD |
0.7253 USD |
0.7213 USD |
| 2023-02-15 |
0.7366 USD |
139,570.0000 SAND |
0.7120 USD |
0.6938 USD |
0.6974 USD |
0.7545 USD |
| 2023-02-14 |
0.6940 USD |
87,357.0000 SAND |
0.6878 USD |
0.6634 USD |
0.6711 USD |
0.7141 USD |
| 2023-02-13 |
0.6817 USD |
170,211.0000 SAND |
0.7035 USD |
0.6559 USD |
0.6647 USD |
0.6894 USD |
| 2023-02-12 |
0.7309 USD |
116,993.0000 SAND |
0.7472 USD |
0.6897 USD |
0.7040 USD |
0.7021 USD |
| 2023-02-11 |
0.7270 USD |
137,799.0000 SAND |
0.7310 USD |
0.7017 USD |
0.7278 USD |
0.7491 USD |
| 2023-02-10 |
0.7369 USD |
895,061.0000 SAND |
0.7277 USD |
0.7145 USD |
0.7235 USD |
0.7329 USD |
| 2023-02-09 |
0.7736 USD |
549,767.0000 SAND |
0.8565 USD |
0.7191 USD |
0.7303 USD |
0.7282 USD |
| 2023-02-08 |
0.8751 USD |
620,663.0000 SAND |
0.9106 USD |
0.8160 USD |
0.8381 USD |
0.8600 USD |
| 2023-02-07 |
0.8443 USD |
749,920.0000 SAND |
0.7067 USD |
0.7067 USD |
0.7115 USD |
0.9106 USD |
| 2023-02-06 |
0.7223 USD |
91,695.0000 SAND |
0.7340 USD |
0.7016 USD |
0.7175 USD |
0.7120 USD |
| 2023-02-05 |
0.7402 USD |
78,282.0000 SAND |
0.7764 USD |
0.7165 USD |
0.7239 USD |
0.7340 USD |
| 2023-02-04 |
0.7803 USD |
84,547.0000 SAND |
0.7667 USD |
0.7520 USD |
0.7557 USD |
0.7834 USD |
| 2023-02-03 |
0.7617 USD |
73,184.0000 SAND |
0.7495 USD |
0.7425 USD |
0.7479 USD |
0.7665 USD |
| 2023-02-02 |
0.7681 USD |
99,567.0000 SAND |
0.7665 USD |
0.7498 USD |
0.7506 USD |
0.7498 USD |
| 2023-02-01 |
0.7341 USD |
132,394.0000 SAND |
0.7314 USD |
0.6839 USD |
0.6974 USD |
0.7645 USD |
| 2023-01-31 |
0.7244 USD |
34,594.0000 SAND |
0.7210 USD |
0.7119 USD |
0.7177 USD |
0.7315 USD |
| 2023-01-30 |
0.7536 USD |
153,398.0000 SAND |
0.8014 USD |
0.7075 USD |
0.7162 USD |
0.7199 USD |
| 2023-01-29 |
0.7789 USD |
168,943.0000 SAND |
0.7352 USD |
0.7326 USD |
0.7356 USD |
0.7992 USD |
| 2023-01-28 |
0.7554 USD |
95,533.0000 SAND |
0.7468 USD |
0.7240 USD |
0.7321 USD |
0.7342 USD |
| 2023-01-27 |
0.7319 USD |
69,746.0000 SAND |
0.7416 USD |
0.7132 USD |
0.7194 USD |
0.7444 USD |
| 2023-01-26 |
0.7502 USD |
90,773.0000 SAND |
0.7567 USD |
0.7310 USD |
0.7348 USD |
0.7362 USD |
| 2023-01-25 |
0.7440 USD |
129,086.0000 SAND |
0.7276 USD |
0.7095 USD |
0.7243 USD |
0.7598 USD |
| 2023-01-24 |
0.7746 USD |
90,625.0000 SAND |
0.7922 USD |
0.7221 USD |
0.7299 USD |
0.7275 USD |
| 2023-01-23 |
0.8069 USD |
61,068.0000 SAND |
0.8119 USD |
0.7890 USD |
0.7938 USD |
0.7959 USD |
| 2023-01-22 |
0.8082 USD |
82,154.0000 SAND |
0.7906 USD |
0.7738 USD |
0.7816 USD |
0.8079 USD |
| 2023-01-21 |
0.8001 USD |
300,545.0000 SAND |
0.7699 USD |
0.7694 USD |
0.7927 USD |
0.7854 USD |
| 2023-01-20 |
0.7311 USD |
100,091.0000 SAND |
0.7045 USD |
0.6862 USD |
0.6877 USD |
0.7640 USD |
| 2023-01-19 |
0.6977 USD |
43,139.0000 SAND |
0.6893 USD |
0.6761 USD |
0.6857 USD |
0.7008 USD |
| 2023-01-18 |
0.7186 USD |
163,309.0000 SAND |
0.7053 USD |
0.6656 USD |
0.7108 USD |
0.7119 USD |
| 2023-01-17 |
0.7317 USD |
194,320.0000 SAND |
0.6999 USD |
0.6860 USD |
0.7015 USD |
0.7120 USD |
| 2023-01-16 |
0.7090 USD |
112,243.0000 SAND |
0.7290 USD |
0.6789 USD |
0.6900 USD |
0.6999 USD |
| 2023-01-15 |
0.6858 USD |
252,190.0000 SAND |
0.6656 USD |
0.6216 USD |
0.6282 USD |
0.7308 USD |
| 2023-01-14 |
0.6576 USD |
371,310.0000 SAND |
0.6254 USD |
0.5534 USD |
0.6526 USD |
0.6688 USD |
| 2023-01-13 |
0.5831 USD |
178,703.0000 SAND |
0.5348 USD |
0.5278 USD |
0.5313 USD |
0.6150 USD |
| 2023-01-12 |
0.5240 USD |
130,689.0000 SAND |
0.5227 USD |
0.5040 USD |
0.5101 USD |
0.5330 USD |
| 2023-01-11 |
0.5062 USD |
58,277.0000 SAND |
0.5189 USD |
0.4909 USD |
0.4917 USD |
0.5209 USD |
| 2023-01-10 |
0.5213 USD |
88,768.0000 SAND |
0.5200 USD |
0.5077 USD |
0.5078 USD |
0.5198 USD |