Crypto exchange Binance US
Market Sharpay (S) / Tether (USDT)
Identifier on Binance US: SUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.3297 USDT | 10,788.0000 S | 0.3264 USDT | 0.3101 USDT | 0.3264 USDT | 0.3136 USDT |
| 2025-06-17 | 0.3177 USDT | 78,669.9000 S | 0.3334 USDT | 0.3079 USDT | 0.3100 USDT | 0.3264 USDT |
| 2025-06-16 | 0.3289 USDT | 6,962.8000 S | 0.3250 USDT | 0.3250 USDT | 0.3250 USDT | 0.3571 USDT |
| 2025-06-15 | 0.3278 USDT | 605.6000 S | 0.3461 USDT | 0.3243 USDT | 0.3243 USDT | 0.3259 USDT |
| 2025-06-14 | 0.3365 USDT | 1,405.2000 S | 0.3202 USDT | 0.3202 USDT | 0.3202 USDT | 0.3461 USDT |
| 2025-06-13 | 0.3281 USDT | 34,904.6000 S | 0.3550 USDT | 0.3123 USDT | 0.3123 USDT | 0.3183 USDT |
| 2025-06-12 | 0.3580 USDT | 10,336.3000 S | 0.3744 USDT | 0.3550 USDT | 0.3550 USDT | 0.3550 USDT |
| 2025-06-11 | 0.3824 USDT | 3,672.1000 S | 0.3931 USDT | 0.3744 USDT | 0.3744 USDT | 0.3744 USDT |
| 2025-06-10 | 0.3858 USDT | 2,120.5000 S | 0.4029 USDT | 0.3746 USDT | 0.3746 USDT | 0.4071 USDT |
| 2025-06-09 | 0.4009 USDT | 5,651.8000 S | 0.3686 USDT | 0.3665 USDT | 0.3665 USDT | 0.4027 USDT |
| 2025-06-08 | 0.3693 USDT | 1,192.6000 S | 0.3746 USDT | 0.3670 USDT | 0.3670 USDT | 0.3692 USDT |
| 2025-06-07 | 0.3689 USDT | 1,546.0000 S | 0.3656 USDT | 0.3656 USDT | 0.3656 USDT | 0.3745 USDT |
| 2025-06-06 | 0.3716 USDT | 19,724.6000 S | 0.4018 USDT | 0.3601 USDT | 0.3601 USDT | 0.3663 USDT |
| 2025-06-05 | 0.4039 USDT | 109,126.9000 S | 0.4071 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2025-06-04 | 0.3951 USDT | 12,405.1000 S | 0.4226 USDT | 0.3821 USDT | 0.3821 USDT | 0.3821 USDT |
| 2025-06-03 | 0.4126 USDT | 7,459.8000 S | 0.4113 USDT | 0.3895 USDT | 0.3895 USDT | 0.4226 USDT |
| 2025-06-02 | 0.4110 USDT | 9,738.6000 S | 0.3805 USDT | 0.3805 USDT | 0.3805 USDT | 0.4113 USDT |
| 2025-06-01 | 0.3900 USDT | 2,095.5000 S | 0.4069 USDT | 0.3800 USDT | 0.3800 USDT | 0.3805 USDT |
| 2025-05-31 | 0.3838 USDT | 2,129.1000 S | 0.3830 USDT | 0.3800 USDT | 0.3800 USDT | 0.4069 USDT |
| 2025-05-30 | 0.4083 USDT | 171,043.6000 S | 0.4301 USDT | 0.3830 USDT | 0.3869 USDT | 0.3830 USDT |
| 2025-05-29 | 0.4406 USDT | 3,581.6000 S | 0.4447 USDT | 0.4301 USDT | 0.4302 USDT | 0.4302 USDT |
| 2025-05-28 | 0.4423 USDT | 4,721.2000 S | 0.4420 USDT | 0.4352 USDT | 0.4352 USDT | 0.4352 USDT |
| 2025-05-27 | 0.4401 USDT | 3,509.3000 S | 0.4375 USDT | 0.4373 USDT | 0.4373 USDT | 0.4418 USDT |
| 2025-05-26 | 0.4547 USDT | 31,981.2000 S | 0.4582 USDT | 0.4374 USDT | 0.4374 USDT | 0.4374 USDT |
| 2025-05-25 | 0.4485 USDT | 4,805.9000 S | 0.4666 USDT | 0.4373 USDT | 0.4403 USDT | 0.4560 USDT |
| 2025-05-24 | 0.4692 USDT | 3,536.4000 S | 0.4768 USDT | 0.4643 USDT | 0.4666 USDT | 0.4666 USDT |
| 2025-05-23 | 0.4985 USDT | 14,498.1000 S | 0.5290 USDT | 0.4737 USDT | 0.4790 USDT | 0.4737 USDT |
| 2025-05-22 | 0.5157 USDT | 21,694.0000 S | 0.5114 USDT | 0.5030 USDT | 0.5139 USDT | 0.5290 USDT |
| 2025-05-21 | 0.5017 USDT | 4,222.3000 S | 0.5000 USDT | 0.4954 USDT | 0.4954 USDT | 0.4956 USDT |
| 2025-05-20 | 0.5014 USDT | 13,830.0000 S | 0.5012 USDT | 0.4857 USDT | 0.4882 USDT | 0.5000 USDT |
| 2025-05-19 | 0.4889 USDT | 3,471.3000 S | 0.5139 USDT | 0.4808 USDT | 0.4809 USDT | 0.4906 USDT |
| 2025-05-18 | 0.4993 USDT | 1,722.3000 S | 0.4905 USDT | 0.4856 USDT | 0.4905 USDT | 0.5063 USDT |
| 2025-05-17 | 0.5002 USDT | 10,519.3000 S | 0.5183 USDT | 0.4856 USDT | 0.4905 USDT | 0.4905 USDT |
| 2025-05-16 | 0.5403 USDT | 4,814.7000 S | 0.5313 USDT | 0.5183 USDT | 0.5183 USDT | 0.5183 USDT |
| 2025-05-15 | 0.5466 USDT | 6,832.4000 S | 0.5673 USDT | 0.5313 USDT | 0.5393 USDT | 0.5420 USDT |
| 2025-05-14 | 0.5804 USDT | 11,296.4000 S | 0.6076 USDT | 0.5697 USDT | 0.5697 USDT | 0.5752 USDT |
| 2025-05-13 | 0.5835 USDT | 23,879.6000 S | 0.5784 USDT | 0.5543 USDT | 0.5543 USDT | 0.5988 USDT |
| 2025-05-12 | 0.5893 USDT | 15,186.4000 S | 0.5879 USDT | 0.5640 USDT | 0.5754 USDT | 0.5851 USDT |
| 2025-05-11 | 0.5788 USDT | 12,761.5000 S | 0.6004 USDT | 0.5671 USDT | 0.5671 USDT | 0.5879 USDT |
| 2025-05-10 | 0.5908 USDT | 28,570.7000 S | 0.5964 USDT | 0.5753 USDT | 0.5834 USDT | 0.6133 USDT |
| 2025-05-09 | 0.5870 USDT | 21,889.3000 S | 0.5714 USDT | 0.5511 USDT | 0.5716 USDT | 0.5850 USDT |
| 2025-05-08 | 0.5429 USDT | 106,565.2000 S | 0.5100 USDT | 0.4821 USDT | 0.5100 USDT | 0.5591 USDT |
| 2025-05-07 | 0.5072 USDT | 6,307.8000 S | 0.4960 USDT | 0.4808 USDT | 0.4808 USDT | 0.4808 USDT |
| 2025-05-06 | 0.4960 USDT | 1,869.8000 S | 0.4942 USDT | 0.4808 USDT | 0.4941 USDT | 0.5234 USDT |
| 2025-05-05 | 0.5089 USDT | 4,580.4000 S | 0.5072 USDT | 0.5001 USDT | 0.5001 USDT | 0.5001 USDT |
| 2025-05-04 | 0.5236 USDT | 35,333.3000 S | 0.5707 USDT | 0.5072 USDT | 0.5072 USDT | 0.5574 USDT |
| 2025-05-03 | 0.5672 USDT | 11,053.1000 S | 0.5879 USDT | 0.5322 USDT | 0.5441 USDT | 0.5707 USDT |
| 2025-05-02 | 0.5686 USDT | 9,652.4000 S | 0.5715 USDT | 0.5378 USDT | 0.5378 USDT | 0.5594 USDT |
| 2025-05-01 | 0.5469 USDT | 21,991.0000 S | 0.4867 USDT | 0.4867 USDT | 0.4867 USDT | 0.5715 USDT |
| 2025-04-30 | 0.4912 USDT | 22,060.2000 S | 0.5415 USDT | 0.4655 USDT | 0.4655 USDT | 0.4867 USDT |
12