Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0500 USDT |
13,113.7000 S |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
| 2026-02-02 |
0.0492 USDT |
15,143.5000 S |
0.0561 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2026-02-01 |
0.0701 USDT |
13,689.6000 S |
0.0534 USDT |
0.0489 USDT |
0.0489 USDT |
0.0499 USDT |
| 2026-01-31 |
0.0516 USDT |
23,713.3000 S |
0.0618 USDT |
0.0500 USDT |
0.0500 USDT |
0.0534 USDT |
| 2026-01-30 |
0.0605 USDT |
2,143.0000 S |
0.0621 USDT |
0.0598 USDT |
0.0598 USDT |
0.0618 USDT |
| 2026-01-29 |
0.0614 USDT |
35,169.1000 S |
0.0679 USDT |
0.0598 USDT |
0.0598 USDT |
0.0621 USDT |
| 2026-01-28 |
0.0671 USDT |
255.0000 S |
0.0714 USDT |
0.0656 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-27 |
0.0683 USDT |
2,440.5000 S |
0.0673 USDT |
0.0662 USDT |
0.0662 USDT |
0.0714 USDT |
| 2026-01-26 |
0.0682 USDT |
6,364.7000 S |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0673 USDT |
| 2026-01-25 |
0.0668 USDT |
8,266.8000 S |
0.0749 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 S |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0725 USDT |
3,211.6000 S |
0.0725 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-22 |
0.0721 USDT |
31,845.5000 S |
0.0747 USDT |
0.0698 USDT |
0.0711 USDT |
0.0725 USDT |
| 2026-01-21 |
0.0726 USDT |
12,037.4000 S |
0.0717 USDT |
0.0681 USDT |
0.0681 USDT |
0.0747 USDT |
| 2026-01-20 |
0.0723 USDT |
16,549.2000 S |
0.0780 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-19 |
0.0757 USDT |
4,506.8000 S |
0.0757 USDT |
0.0749 USDT |
0.0780 USDT |
0.0780 USDT |
| 2026-01-18 |
0.0844 USDT |
292.4000 S |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0842 USDT |
| 2026-01-17 |
0.0834 USDT |
388.3000 S |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0838 USDT |
| 2026-01-16 |
0.0805 USDT |
1,966.3000 S |
0.0807 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-01-15 |
0.0842 USDT |
24,791.8000 S |
0.0870 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2026-01-14 |
0.0905 USDT |
52,807.0000 S |
0.0905 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2026-01-13 |
0.0836 USDT |
8,862.4000 S |
0.0835 USDT |
0.0812 USDT |
0.0816 USDT |
0.0909 USDT |
| 2026-01-12 |
0.0835 USDT |
341.7000 S |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0835 USDT |
| 2026-01-11 |
0.0853 USDT |
69,331.2000 S |
0.0856 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-10 |
0.0869 USDT |
3,297.2000 S |
0.0944 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2026-01-09 |
0.0940 USDT |
299.9000 S |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0944 USDT |
| 2026-01-08 |
0.0885 USDT |
4,659.9000 S |
0.0940 USDT |
0.0851 USDT |
0.0862 USDT |
0.0877 USDT |
| 2026-01-07 |
0.0943 USDT |
269.5000 S |
0.0964 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2026-01-06 |
0.0966 USDT |
33,550.4000 S |
0.0893 USDT |
0.0880 USDT |
0.0893 USDT |
0.0964 USDT |
| 2026-01-05 |
0.0900 USDT |
28,276.8000 S |
0.0942 USDT |
0.0881 USDT |
0.0881 USDT |
0.0893 USDT |
| 2026-01-04 |
0.0901 USDT |
4,312.7000 S |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0942 USDT |
| 2026-01-03 |
0.0819 USDT |
1,676.9000 S |
0.0831 USDT |
0.0786 USDT |
0.0786 USDT |
0.0825 USDT |
| 2026-01-02 |
0.0810 USDT |
9,036.6000 S |
0.0774 USDT |
0.0722 USDT |
0.0748 USDT |
0.0831 USDT |
| 2026-01-01 |
0.0667 USDT |
354,793.5000 S |
0.0726 USDT |
0.0607 USDT |
0.0726 USDT |
0.0774 USDT |
| 2025-12-31 |
0.0744 USDT |
17,313.2000 S |
0.0762 USDT |
0.0721 USDT |
0.0721 USDT |
0.0737 USDT |
| 2025-12-30 |
0.0763 USDT |
50,416.3000 S |
0.0751 USDT |
0.0744 USDT |
0.0744 USDT |
0.0776 USDT |
| 2025-12-29 |
0.0767 USDT |
120,116.6000 S |
0.0781 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-12-28 |
0.0792 USDT |
175,440.2000 S |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0786 USDT |
| 2025-12-27 |
0.0754 USDT |
49,916.9000 S |
0.0715 USDT |
0.0605 USDT |
0.0715 USDT |
0.0763 USDT |
| 2025-12-26 |
0.0738 USDT |
17,747.1000 S |
0.0719 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-25 |
0.0737 USDT |
11,403.1000 S |
0.0770 USDT |
0.0714 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-12-24 |
0.0732 USDT |
11,871.3000 S |
0.0746 USDT |
0.0656 USDT |
0.0656 USDT |
0.0780 USDT |
| 2025-12-23 |
0.0705 USDT |
6,691.2000 S |
0.0738 USDT |
0.0685 USDT |
0.0701 USDT |
0.0746 USDT |
| 2025-12-22 |
0.0735 USDT |
4,771.1000 S |
0.0747 USDT |
0.0703 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-12-21 |
0.0750 USDT |
2,274.0000 S |
0.0750 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 S |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-12-19 |
0.0762 USDT |
7,107.0000 S |
0.0737 USDT |
0.0733 USDT |
0.0733 USDT |
0.0821 USDT |
| 2025-12-18 |
0.0751 USDT |
4,701.1000 S |
0.0777 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-12-17 |
0.0801 USDT |
7,083.7000 S |
0.0904 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-12-16 |
0.0903 USDT |
552.0000 S |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.0904 USDT |