Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0431 USDT |
3,296.6000 S |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0432 USDT |
| 2026-03-04 |
0.0389 USDT |
213.3000 S |
0.0406 USDT |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
| 2026-03-03 |
0.0406 USDT |
109.2000 S |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0406 USDT |
| 2026-03-02 |
0.0393 USDT |
402.5000 S |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
| 2026-03-01 |
0.0387 USDT |
28.8000 S |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2026-02-28 |
0.0385 USDT |
30,030.4000 S |
0.0445 USDT |
0.0370 USDT |
0.0373 USDT |
0.0394 USDT |
| 2026-02-27 |
0.0445 USDT |
224.7000 S |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0445 USDT |
| 2026-02-26 |
0.0414 USDT |
444.4000 S |
0.0450 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2026-02-25 |
0.0417 USDT |
1,551.5000 S |
0.0391 USDT |
0.0378 USDT |
0.0388 USDT |
0.0450 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 S |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-02-23 |
0.0378 USDT |
12,738.6000 S |
0.0419 USDT |
0.0374 USDT |
0.0374 USDT |
0.0391 USDT |
| 2026-02-22 |
0.0419 USDT |
26.8000 S |
0.0424 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-02-21 |
0.0425 USDT |
3,810.8000 S |
0.0426 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-02-20 |
0.0433 USDT |
2,640.1000 S |
0.0433 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2026-02-19 |
0.0426 USDT |
6,065.5000 S |
0.0546 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2026-02-18 |
0.0486 USDT |
1,386.5000 S |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0546 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 S |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2026-02-16 |
0.0464 USDT |
150.5000 S |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0464 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 S |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-02-14 |
0.0450 USDT |
23.7000 S |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0450 USDT |
| 2026-02-13 |
0.0444 USDT |
589.9000 S |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0437 USDT |
| 2026-02-12 |
0.0465 USDT |
2,329.7000 S |
0.0459 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-02-11 |
0.0441 USDT |
566.6000 S |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0441 USDT |
| 2026-02-10 |
0.0401 USDT |
1,000.0000 S |
0.0437 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-02-09 |
0.0414 USDT |
535.3000 S |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0437 USDT |
| 2026-02-08 |
0.0416 USDT |
20,072.4000 S |
0.0483 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-02-07 |
0.0456 USDT |
2,354.0000 S |
0.0461 USDT |
0.0450 USDT |
0.0450 USDT |
0.0483 USDT |
| 2026-02-06 |
0.0494 USDT |
26,691.9000 S |
0.0405 USDT |
0.0376 USDT |
0.0429 USDT |
0.0467 USDT |
| 2026-02-05 |
0.0423 USDT |
7,172.1000 S |
0.0487 USDT |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
| 2026-02-04 |
0.0478 USDT |
5,019.3000 S |
0.0495 USDT |
0.0474 USDT |
0.0474 USDT |
0.0487 USDT |
| 2026-02-03 |
0.0500 USDT |
13,113.7000 S |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
| 2026-02-02 |
0.0492 USDT |
15,143.5000 S |
0.0561 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2026-02-01 |
0.0701 USDT |
13,689.6000 S |
0.0534 USDT |
0.0489 USDT |
0.0489 USDT |
0.0499 USDT |
| 2026-01-31 |
0.0516 USDT |
23,713.3000 S |
0.0618 USDT |
0.0500 USDT |
0.0500 USDT |
0.0534 USDT |
| 2026-01-30 |
0.0605 USDT |
2,143.0000 S |
0.0621 USDT |
0.0598 USDT |
0.0598 USDT |
0.0618 USDT |
| 2026-01-29 |
0.0614 USDT |
35,169.1000 S |
0.0679 USDT |
0.0598 USDT |
0.0598 USDT |
0.0621 USDT |
| 2026-01-28 |
0.0671 USDT |
255.0000 S |
0.0714 USDT |
0.0656 USDT |
0.0675 USDT |
0.0675 USDT |
| 2026-01-27 |
0.0683 USDT |
2,440.5000 S |
0.0673 USDT |
0.0662 USDT |
0.0662 USDT |
0.0714 USDT |
| 2026-01-26 |
0.0682 USDT |
6,364.7000 S |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0673 USDT |
| 2026-01-25 |
0.0668 USDT |
8,266.8000 S |
0.0749 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 S |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-23 |
0.0725 USDT |
3,211.6000 S |
0.0725 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-22 |
0.0721 USDT |
31,845.5000 S |
0.0747 USDT |
0.0698 USDT |
0.0711 USDT |
0.0725 USDT |
| 2026-01-21 |
0.0726 USDT |
12,037.4000 S |
0.0717 USDT |
0.0681 USDT |
0.0681 USDT |
0.0747 USDT |
| 2026-01-20 |
0.0723 USDT |
16,549.2000 S |
0.0780 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-19 |
0.0757 USDT |
4,506.8000 S |
0.0757 USDT |
0.0749 USDT |
0.0780 USDT |
0.0780 USDT |
| 2026-01-18 |
0.0844 USDT |
292.4000 S |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0842 USDT |
| 2026-01-17 |
0.0834 USDT |
388.3000 S |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0838 USDT |
| 2026-01-16 |
0.0805 USDT |
1,966.3000 S |
0.0807 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-01-15 |
0.0842 USDT |
24,791.8000 S |
0.0870 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |