Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5053 USDT |
7,083.5000 S |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4566 USDT |
| 2025-03-29 |
0.5007 USDT |
14,595.7000 S |
0.5456 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-03-28 |
0.5805 USDT |
10,180.1000 S |
0.5919 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2025-03-27 |
0.6054 USDT |
21,913.8000 S |
0.6049 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |
| 2025-03-26 |
0.6208 USDT |
12,944.9000 S |
0.6223 USDT |
0.5918 USDT |
0.6003 USDT |
0.6045 USDT |
| 2025-03-25 |
0.5920 USDT |
2,922.1000 S |
0.6387 USDT |
0.5619 USDT |
0.5619 USDT |
0.6223 USDT |
| 2025-03-24 |
0.5861 USDT |
58,245.5000 S |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.6387 USDT |
| 2025-03-23 |
0.4964 USDT |
755.0000 S |
0.5845 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2025-03-22 |
0.5024 USDT |
1,270.7000 S |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
| 2025-03-21 |
0.5068 USDT |
2,463.4000 S |
0.6700 USDT |
0.4000 USDT |
0.4050 USDT |
0.4945 USDT |