Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4031 USDT |
37,483.9000 S |
0.3773 USDT |
0.3719 USDT |
0.3773 USDT |
0.3800 USDT |
| 2025-07-17 |
0.3771 USDT |
5,863.5000 S |
0.3791 USDT |
0.3665 USDT |
0.3665 USDT |
0.3800 USDT |
| 2025-07-16 |
0.3703 USDT |
39,365.4000 S |
0.3584 USDT |
0.3531 USDT |
0.3531 USDT |
0.3791 USDT |
| 2025-07-15 |
0.3502 USDT |
12,850.4000 S |
0.3481 USDT |
0.3359 USDT |
0.3359 USDT |
0.3512 USDT |
| 2025-07-14 |
0.3656 USDT |
39,280.8000 S |
0.3619 USDT |
0.3392 USDT |
0.3412 USDT |
0.3465 USDT |
| 2025-07-13 |
0.3603 USDT |
785.6000 S |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |
0.3595 USDT |
| 2025-07-12 |
0.3648 USDT |
9,272.7000 S |
0.3543 USDT |
0.3391 USDT |
0.3391 USDT |
0.3426 USDT |
| 2025-07-11 |
0.3627 USDT |
20,949.7000 S |
0.3453 USDT |
0.3327 USDT |
0.3327 USDT |
0.3543 USDT |
| 2025-07-10 |
0.3293 USDT |
10,187.2000 S |
0.3222 USDT |
0.3138 USDT |
0.3154 USDT |
0.3515 USDT |
| 2025-07-09 |
0.3011 USDT |
10,490.9000 S |
0.3054 USDT |
0.2946 USDT |
0.2995 USDT |
0.3140 USDT |
| 2025-07-08 |
0.3039 USDT |
11,518.7000 S |
0.3063 USDT |
0.2975 USDT |
0.2975 USDT |
0.3054 USDT |
| 2025-07-07 |
0.3081 USDT |
183.0000 S |
0.3145 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2025-07-06 |
0.3084 USDT |
669.2000 S |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3078 USDT |
| 2025-07-05 |
0.3122 USDT |
6,317.9000 S |
0.3114 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-07-04 |
0.3188 USDT |
5,149.8000 S |
0.3348 USDT |
0.3019 USDT |
0.3019 USDT |
0.3114 USDT |
| 2025-07-03 |
0.3278 USDT |
4,320.3000 S |
0.3247 USDT |
0.3215 USDT |
0.3215 USDT |
0.3348 USDT |
| 2025-07-02 |
0.3079 USDT |
2,480.4000 S |
0.2962 USDT |
0.2946 USDT |
0.2946 USDT |
0.3247 USDT |
| 2025-07-01 |
0.3038 USDT |
5,658.8000 S |
0.3115 USDT |
0.2962 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-06-30 |
0.3204 USDT |
4,595.6000 S |
0.3278 USDT |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
| 2025-06-29 |
0.3215 USDT |
655.2000 S |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3303 USDT |
| 2025-06-28 |
0.3079 USDT |
183.4000 S |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3117 USDT |
| 2025-06-27 |
0.3054 USDT |
1,261.7000 S |
0.3045 USDT |
0.2995 USDT |
0.2995 USDT |
0.3003 USDT |
| 2025-06-26 |
0.3012 USDT |
4,123.9000 S |
0.3103 USDT |
0.2985 USDT |
0.2985 USDT |
0.3045 USDT |
| 2025-06-25 |
0.3293 USDT |
3,322.8000 S |
0.3484 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-06-24 |
0.3264 USDT |
14,271.8000 S |
0.3341 USDT |
0.3029 USDT |
0.3029 USDT |
0.3112 USDT |
| 2025-06-23 |
0.2972 USDT |
24,367.2000 S |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.3009 USDT |
| 2025-06-22 |
0.2657 USDT |
11,971.2000 S |
0.2550 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-06-21 |
0.2699 USDT |
6,090.4000 S |
0.2705 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-06-20 |
0.3025 USDT |
13,017.5000 S |
0.3144 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-06-19 |
0.3275 USDT |
886.4000 S |
0.3482 USDT |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-06-18 |
0.3297 USDT |
10,788.0000 S |
0.3264 USDT |
0.3101 USDT |
0.3264 USDT |
0.3136 USDT |
| 2025-06-17 |
0.3177 USDT |
78,669.9000 S |
0.3334 USDT |
0.3079 USDT |
0.3100 USDT |
0.3264 USDT |
| 2025-06-16 |
0.3289 USDT |
6,962.8000 S |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3571 USDT |
| 2025-06-15 |
0.3278 USDT |
605.6000 S |
0.3461 USDT |
0.3243 USDT |
0.3243 USDT |
0.3259 USDT |
| 2025-06-14 |
0.3365 USDT |
1,405.2000 S |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3461 USDT |
| 2025-06-13 |
0.3281 USDT |
34,904.6000 S |
0.3550 USDT |
0.3123 USDT |
0.3123 USDT |
0.3183 USDT |
| 2025-06-12 |
0.3580 USDT |
10,336.3000 S |
0.3744 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-11 |
0.3824 USDT |
3,672.1000 S |
0.3931 USDT |
0.3744 USDT |
0.3744 USDT |
0.3744 USDT |
| 2025-06-10 |
0.3858 USDT |
2,120.5000 S |
0.4029 USDT |
0.3746 USDT |
0.3746 USDT |
0.4071 USDT |
| 2025-06-09 |
0.4009 USDT |
5,651.8000 S |
0.3686 USDT |
0.3665 USDT |
0.3665 USDT |
0.4027 USDT |
| 2025-06-08 |
0.3693 USDT |
1,192.6000 S |
0.3746 USDT |
0.3670 USDT |
0.3670 USDT |
0.3692 USDT |
| 2025-06-07 |
0.3689 USDT |
1,546.0000 S |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3745 USDT |
| 2025-06-06 |
0.3716 USDT |
19,724.6000 S |
0.4018 USDT |
0.3601 USDT |
0.3601 USDT |
0.3663 USDT |
| 2025-06-05 |
0.4039 USDT |
109,126.9000 S |
0.4071 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-06-04 |
0.3951 USDT |
12,405.1000 S |
0.4226 USDT |
0.3821 USDT |
0.3821 USDT |
0.3821 USDT |
| 2025-06-03 |
0.4126 USDT |
7,459.8000 S |
0.4113 USDT |
0.3895 USDT |
0.3895 USDT |
0.4226 USDT |
| 2025-06-02 |
0.4110 USDT |
9,738.6000 S |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.4113 USDT |
| 2025-06-01 |
0.3900 USDT |
2,095.5000 S |
0.4069 USDT |
0.3800 USDT |
0.3800 USDT |
0.3805 USDT |
| 2025-05-31 |
0.3838 USDT |
2,129.1000 S |
0.3830 USDT |
0.3800 USDT |
0.3800 USDT |
0.4069 USDT |
| 2025-05-30 |
0.4083 USDT |
171,043.6000 S |
0.4301 USDT |
0.3830 USDT |
0.3869 USDT |
0.3830 USDT |