Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.4298 USDT |
13,136.6000 S |
0.3883 USDT |
0.3838 USDT |
0.3883 USDT |
0.4989 USDT |
| 2025-04-08 |
0.4180 USDT |
9,722.0000 S |
0.4300 USDT |
0.3887 USDT |
0.3992 USDT |
0.3962 USDT |
| 2025-04-07 |
0.4208 USDT |
41,880.1000 S |
0.4811 USDT |
0.3740 USDT |
0.3900 USDT |
0.4221 USDT |
| 2025-04-06 |
0.4433 USDT |
18,595.6000 S |
0.5114 USDT |
0.4350 USDT |
0.4440 USDT |
0.4450 USDT |
| 2025-04-05 |
0.4918 USDT |
3,566.0000 S |
0.5011 USDT |
0.4912 USDT |
0.4912 USDT |
0.5115 USDT |
| 2025-04-04 |
0.4954 USDT |
7,247.9000 S |
0.4737 USDT |
0.4633 USDT |
0.4637 USDT |
0.5011 USDT |
| 2025-04-03 |
0.4603 USDT |
7,685.9000 S |
0.4611 USDT |
0.4353 USDT |
0.4353 USDT |
0.4737 USDT |
| 2025-04-02 |
0.4869 USDT |
26,870.7000 S |
0.5198 USDT |
0.4611 USDT |
0.4750 USDT |
0.4611 USDT |
| 2025-04-01 |
0.5179 USDT |
8,343.4000 S |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
0.5198 USDT |
| 2025-03-31 |
0.4587 USDT |
1,946.7000 S |
0.4566 USDT |
0.4561 USDT |
0.4561 USDT |
0.4601 USDT |
| 2025-03-30 |
0.5053 USDT |
7,083.5000 S |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4566 USDT |
| 2025-03-29 |
0.5007 USDT |
14,595.7000 S |
0.5456 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-03-28 |
0.5805 USDT |
10,180.1000 S |
0.5919 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2025-03-27 |
0.6054 USDT |
21,913.8000 S |
0.6049 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |
| 2025-03-26 |
0.6208 USDT |
12,944.9000 S |
0.6223 USDT |
0.5918 USDT |
0.6003 USDT |
0.6045 USDT |
| 2025-03-25 |
0.5920 USDT |
2,922.1000 S |
0.6387 USDT |
0.5619 USDT |
0.5619 USDT |
0.6223 USDT |
| 2025-03-24 |
0.5861 USDT |
58,245.5000 S |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.6387 USDT |
| 2025-03-23 |
0.4964 USDT |
755.0000 S |
0.5845 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2025-03-22 |
0.5024 USDT |
1,270.7000 S |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
| 2025-03-21 |
0.5068 USDT |
2,463.4000 S |
0.6700 USDT |
0.4000 USDT |
0.4050 USDT |
0.4945 USDT |