Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3160 USDT |
1,956.0000 S |
0.3184 USDT |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
| 2025-08-26 |
0.3159 USDT |
1,498.6000 S |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3229 USDT |
| 2025-08-25 |
0.3148 USDT |
10,624.8000 S |
0.3359 USDT |
0.3019 USDT |
0.3019 USDT |
0.3042 USDT |
| 2025-08-24 |
0.3404 USDT |
12,254.2000 S |
0.3393 USDT |
0.3308 USDT |
0.3310 USDT |
0.3430 USDT |
| 2025-08-23 |
0.3465 USDT |
1,385.6000 S |
0.3515 USDT |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-08-22 |
0.3363 USDT |
17,328.3000 S |
0.3222 USDT |
0.3153 USDT |
0.3169 USDT |
0.3515 USDT |
| 2025-08-21 |
0.3182 USDT |
6,413.1000 S |
0.3272 USDT |
0.3123 USDT |
0.3123 USDT |
0.3222 USDT |
| 2025-08-20 |
0.3101 USDT |
53,523.9000 S |
0.3028 USDT |
0.3020 USDT |
0.3028 USDT |
0.3285 USDT |
| 2025-08-19 |
0.3213 USDT |
75,438.9000 S |
0.3301 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2025-08-18 |
0.3278 USDT |
8,579.2000 S |
0.3320 USDT |
0.3100 USDT |
0.3100 USDT |
0.3236 USDT |
| 2025-08-17 |
0.3286 USDT |
15,387.9000 S |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3275 USDT |
| 2025-08-16 |
0.2996 USDT |
2,869.1000 S |
0.3010 USDT |
0.2962 USDT |
0.2962 USDT |
0.3084 USDT |
| 2025-08-15 |
0.2964 USDT |
8,036.0000 S |
0.3039 USDT |
0.2928 USDT |
0.2928 USDT |
0.2995 USDT |
| 2025-08-14 |
0.3145 USDT |
26,288.6000 S |
0.3263 USDT |
0.2980 USDT |
0.2985 USDT |
0.3039 USDT |
| 2025-08-13 |
0.3265 USDT |
45,830.5000 S |
0.3124 USDT |
0.3123 USDT |
0.3123 USDT |
0.3267 USDT |
| 2025-08-12 |
0.3018 USDT |
6,680.5000 S |
0.3017 USDT |
0.2920 USDT |
0.2920 USDT |
0.3126 USDT |
| 2025-08-11 |
0.3089 USDT |
9,918.6000 S |
0.3099 USDT |
0.2985 USDT |
0.2985 USDT |
0.2985 USDT |
| 2025-08-10 |
0.3118 USDT |
7,079.7000 S |
0.3170 USDT |
0.3020 USDT |
0.3038 USDT |
0.3038 USDT |
| 2025-08-09 |
0.3120 USDT |
33,262.8000 S |
0.3111 USDT |
0.3048 USDT |
0.3048 USDT |
0.3170 USDT |
| 2025-08-08 |
0.3107 USDT |
10,056.9000 S |
0.3025 USDT |
0.2961 USDT |
0.2961 USDT |
0.3123 USDT |
| 2025-08-07 |
0.2938 USDT |
8,503.0000 S |
0.2810 USDT |
0.2780 USDT |
0.2780 USDT |
0.3023 USDT |
| 2025-08-06 |
0.2744 USDT |
6,323.2000 S |
0.2753 USDT |
0.2726 USDT |
0.2726 USDT |
0.2810 USDT |
| 2025-08-05 |
0.2891 USDT |
10,296.5000 S |
0.3069 USDT |
0.2766 USDT |
0.2771 USDT |
0.2809 USDT |
| 2025-08-04 |
0.3002 USDT |
2,535.7000 S |
0.3053 USDT |
0.2946 USDT |
0.2946 USDT |
0.3069 USDT |
| 2025-08-03 |
0.2989 USDT |
1,211.3000 S |
0.2924 USDT |
0.2924 USDT |
0.2951 USDT |
0.2995 USDT |
| 2025-08-02 |
0.2966 USDT |
7,647.0000 S |
0.3054 USDT |
0.2807 USDT |
0.2834 USDT |
0.2910 USDT |
| 2025-08-01 |
0.3030 USDT |
4,048.7000 S |
0.3063 USDT |
0.2947 USDT |
0.2963 USDT |
0.2993 USDT |
| 2025-07-31 |
0.3368 USDT |
17,976.7000 S |
0.3175 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2025-07-30 |
0.2951 USDT |
38,595.2000 S |
0.3083 USDT |
0.2877 USDT |
0.2912 USDT |
0.3099 USDT |
| 2025-07-29 |
0.3046 USDT |
10,018.8000 S |
0.3138 USDT |
0.3000 USDT |
0.3053 USDT |
0.3083 USDT |
| 2025-07-28 |
0.3234 USDT |
41,894.2000 S |
0.3398 USDT |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
| 2025-07-27 |
0.3363 USDT |
1,259.7000 S |
0.3398 USDT |
0.3295 USDT |
0.3295 USDT |
0.3398 USDT |
| 2025-07-26 |
0.3331 USDT |
1,883.0000 S |
0.3333 USDT |
0.3279 USDT |
0.3280 USDT |
0.3398 USDT |
| 2025-07-25 |
0.3256 USDT |
9,672.1000 S |
0.3247 USDT |
0.3169 USDT |
0.3184 USDT |
0.3316 USDT |
| 2025-07-24 |
0.3312 USDT |
6,702.5000 S |
0.3386 USDT |
0.3231 USDT |
0.3285 USDT |
0.3262 USDT |
| 2025-07-23 |
0.3665 USDT |
13,100.7000 S |
0.3746 USDT |
0.3320 USDT |
0.3398 USDT |
0.3431 USDT |
| 2025-07-22 |
0.3801 USDT |
5,027.2000 S |
0.3968 USDT |
0.3649 USDT |
0.3701 USDT |
0.3817 USDT |
| 2025-07-21 |
0.3933 USDT |
7,707.6000 S |
0.3866 USDT |
0.3829 USDT |
0.3866 USDT |
0.3931 USDT |
| 2025-07-20 |
0.3932 USDT |
22,229.6000 S |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3877 USDT |
| 2025-07-19 |
0.3781 USDT |
13,546.7000 S |
0.3799 USDT |
0.3702 USDT |
0.3707 USDT |
0.3853 USDT |
| 2025-07-18 |
0.4031 USDT |
37,483.9000 S |
0.3773 USDT |
0.3719 USDT |
0.3773 USDT |
0.3800 USDT |
| 2025-07-17 |
0.3771 USDT |
5,863.5000 S |
0.3791 USDT |
0.3665 USDT |
0.3665 USDT |
0.3800 USDT |
| 2025-07-16 |
0.3703 USDT |
39,365.4000 S |
0.3584 USDT |
0.3531 USDT |
0.3531 USDT |
0.3791 USDT |
| 2025-07-15 |
0.3502 USDT |
12,850.4000 S |
0.3481 USDT |
0.3359 USDT |
0.3359 USDT |
0.3512 USDT |
| 2025-07-14 |
0.3656 USDT |
39,280.8000 S |
0.3619 USDT |
0.3392 USDT |
0.3412 USDT |
0.3465 USDT |
| 2025-07-13 |
0.3603 USDT |
785.6000 S |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |
0.3595 USDT |
| 2025-07-12 |
0.3648 USDT |
9,272.7000 S |
0.3543 USDT |
0.3391 USDT |
0.3391 USDT |
0.3426 USDT |
| 2025-07-11 |
0.3627 USDT |
20,949.7000 S |
0.3453 USDT |
0.3327 USDT |
0.3327 USDT |
0.3543 USDT |
| 2025-07-10 |
0.3293 USDT |
10,187.2000 S |
0.3222 USDT |
0.3138 USDT |
0.3154 USDT |
0.3515 USDT |
| 2025-07-09 |
0.3011 USDT |
10,490.9000 S |
0.3054 USDT |
0.2946 USDT |
0.2995 USDT |
0.3140 USDT |