Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.5466 USDT |
6,832.4000 S |
0.5673 USDT |
0.5313 USDT |
0.5393 USDT |
0.5420 USDT |
| 2025-05-14 |
0.5804 USDT |
11,296.4000 S |
0.6076 USDT |
0.5697 USDT |
0.5697 USDT |
0.5752 USDT |
| 2025-05-13 |
0.5835 USDT |
23,879.6000 S |
0.5784 USDT |
0.5543 USDT |
0.5543 USDT |
0.5988 USDT |
| 2025-05-12 |
0.5893 USDT |
15,186.4000 S |
0.5879 USDT |
0.5640 USDT |
0.5754 USDT |
0.5851 USDT |
| 2025-05-11 |
0.5788 USDT |
12,761.5000 S |
0.6004 USDT |
0.5671 USDT |
0.5671 USDT |
0.5879 USDT |
| 2025-05-10 |
0.5908 USDT |
28,570.7000 S |
0.5964 USDT |
0.5753 USDT |
0.5834 USDT |
0.6133 USDT |
| 2025-05-09 |
0.5870 USDT |
21,889.3000 S |
0.5714 USDT |
0.5511 USDT |
0.5716 USDT |
0.5850 USDT |
| 2025-05-08 |
0.5429 USDT |
106,565.2000 S |
0.5100 USDT |
0.4821 USDT |
0.5100 USDT |
0.5591 USDT |
| 2025-05-07 |
0.5072 USDT |
6,307.8000 S |
0.4960 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-05-06 |
0.4960 USDT |
1,869.8000 S |
0.4942 USDT |
0.4808 USDT |
0.4941 USDT |
0.5234 USDT |
| 2025-05-05 |
0.5089 USDT |
4,580.4000 S |
0.5072 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2025-05-04 |
0.5236 USDT |
35,333.3000 S |
0.5707 USDT |
0.5072 USDT |
0.5072 USDT |
0.5574 USDT |
| 2025-05-03 |
0.5672 USDT |
11,053.1000 S |
0.5879 USDT |
0.5322 USDT |
0.5441 USDT |
0.5707 USDT |
| 2025-05-02 |
0.5686 USDT |
9,652.4000 S |
0.5715 USDT |
0.5378 USDT |
0.5378 USDT |
0.5594 USDT |
| 2025-05-01 |
0.5469 USDT |
21,991.0000 S |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
0.5715 USDT |
| 2025-04-30 |
0.4912 USDT |
22,060.2000 S |
0.5415 USDT |
0.4655 USDT |
0.4655 USDT |
0.4867 USDT |
| 2025-04-29 |
0.5415 USDT |
471.0000 S |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5415 USDT |
| 2025-04-28 |
0.5259 USDT |
3,753.1000 S |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5378 USDT |
| 2025-04-27 |
0.5231 USDT |
20,182.5000 S |
0.5131 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2025-04-26 |
0.5539 USDT |
22,773.1000 S |
0.5406 USDT |
0.5151 USDT |
0.5151 USDT |
0.5459 USDT |
| 2025-04-25 |
0.5156 USDT |
19,652.1000 S |
0.5067 USDT |
0.5067 USDT |
0.5067 USDT |
0.5339 USDT |
| 2025-04-24 |
0.5053 USDT |
22,716.1000 S |
0.5008 USDT |
0.4800 USDT |
0.4800 USDT |
0.5067 USDT |
| 2025-04-23 |
0.5266 USDT |
14,107.0000 S |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
| 2025-04-22 |
0.4810 USDT |
10,593.8000 S |
0.4482 USDT |
0.4471 USDT |
0.4471 USDT |
0.5035 USDT |
| 2025-04-21 |
0.4833 USDT |
7,072.2000 S |
0.4839 USDT |
0.4588 USDT |
0.4588 USDT |
0.4852 USDT |
| 2025-04-20 |
0.4787 USDT |
2,206.1000 S |
0.4793 USDT |
0.4600 USDT |
0.4600 USDT |
0.4839 USDT |
| 2025-04-19 |
0.4696 USDT |
489.8000 S |
0.4587 USDT |
0.4471 USDT |
0.4471 USDT |
0.4472 USDT |
| 2025-04-18 |
0.4794 USDT |
1,311.9000 S |
0.4795 USDT |
0.4778 USDT |
0.4794 USDT |
0.4794 USDT |
| 2025-04-17 |
0.4687 USDT |
2,166.4000 S |
0.4852 USDT |
0.4589 USDT |
0.4589 USDT |
0.4795 USDT |
| 2025-04-16 |
0.4645 USDT |
4,637.3000 S |
0.4703 USDT |
0.4588 USDT |
0.4588 USDT |
0.4852 USDT |
| 2025-04-15 |
0.4858 USDT |
2,217.5000 S |
0.4874 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2025-04-14 |
0.5027 USDT |
2,982.5000 S |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.4921 USDT |
| 2025-04-13 |
0.5067 USDT |
26,689.4000 S |
0.5319 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2025-04-12 |
0.5072 USDT |
17,935.9000 S |
0.4854 USDT |
0.4536 USDT |
0.4868 USDT |
0.5319 USDT |
| 2025-04-11 |
0.4777 USDT |
16,679.9000 S |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4537 USDT |
| 2025-04-10 |
0.4722 USDT |
6,331.5000 S |
0.4819 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-04-09 |
0.4298 USDT |
13,136.6000 S |
0.3883 USDT |
0.3838 USDT |
0.3883 USDT |
0.4989 USDT |
| 2025-04-08 |
0.4180 USDT |
9,722.0000 S |
0.4300 USDT |
0.3887 USDT |
0.3992 USDT |
0.3962 USDT |
| 2025-04-07 |
0.4208 USDT |
41,880.1000 S |
0.4811 USDT |
0.3740 USDT |
0.3900 USDT |
0.4221 USDT |
| 2025-04-06 |
0.4433 USDT |
18,595.6000 S |
0.5114 USDT |
0.4350 USDT |
0.4440 USDT |
0.4450 USDT |
| 2025-04-05 |
0.4918 USDT |
3,566.0000 S |
0.5011 USDT |
0.4912 USDT |
0.4912 USDT |
0.5115 USDT |
| 2025-04-04 |
0.4954 USDT |
7,247.9000 S |
0.4737 USDT |
0.4633 USDT |
0.4637 USDT |
0.5011 USDT |
| 2025-04-03 |
0.4603 USDT |
7,685.9000 S |
0.4611 USDT |
0.4353 USDT |
0.4353 USDT |
0.4737 USDT |
| 2025-04-02 |
0.4869 USDT |
26,870.7000 S |
0.5198 USDT |
0.4611 USDT |
0.4750 USDT |
0.4611 USDT |
| 2025-04-01 |
0.5179 USDT |
8,343.4000 S |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
0.5198 USDT |
| 2025-03-31 |
0.4587 USDT |
1,946.7000 S |
0.4566 USDT |
0.4561 USDT |
0.4561 USDT |
0.4601 USDT |
| 2025-03-30 |
0.5053 USDT |
7,083.5000 S |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4566 USDT |
| 2025-03-29 |
0.5007 USDT |
14,595.7000 S |
0.5456 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-03-28 |
0.5805 USDT |
10,180.1000 S |
0.5919 USDT |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
| 2025-03-27 |
0.6054 USDT |
21,913.8000 S |
0.6049 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |