Identifier on Binance US: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1794 USDT |
12,005.4000 S |
0.1894 USDT |
0.1760 USDT |
0.1800 USDT |
0.1822 USDT |
| 2025-10-15 |
0.1975 USDT |
2,543.3000 S |
0.2003 USDT |
0.1845 USDT |
0.1845 USDT |
0.1845 USDT |
| 2025-10-14 |
0.1939 USDT |
1,809.7000 S |
0.2136 USDT |
0.1900 USDT |
0.1900 USDT |
0.2003 USDT |
| 2025-10-13 |
0.2019 USDT |
9,061.1000 S |
0.1964 USDT |
0.1901 USDT |
0.1901 USDT |
0.2136 USDT |
| 2025-10-12 |
0.1881 USDT |
23,102.7000 S |
0.1643 USDT |
0.1627 USDT |
0.1627 USDT |
0.1979 USDT |
| 2025-10-11 |
0.1667 USDT |
29,827.0000 S |
0.1954 USDT |
0.1605 USDT |
0.1641 USDT |
0.1643 USDT |
| 2025-10-10 |
0.2122 USDT |
90,868.6000 S |
0.2718 USDT |
0.1499 USDT |
0.2049 USDT |
0.1839 USDT |
| 2025-10-09 |
0.2696 USDT |
17,459.7000 S |
0.2860 USDT |
0.2573 USDT |
0.2573 USDT |
0.2719 USDT |
| 2025-10-08 |
0.2917 USDT |
23,743.3000 S |
0.2941 USDT |
0.2793 USDT |
0.2793 USDT |
0.2860 USDT |
| 2025-10-07 |
0.2957 USDT |
11,564.3000 S |
0.2841 USDT |
0.2798 USDT |
0.2798 USDT |
0.2945 USDT |
| 2025-10-06 |
0.2807 USDT |
5,978.6000 S |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2852 USDT |
| 2025-10-05 |
0.2864 USDT |
17,820.9000 S |
0.2748 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-10-04 |
0.2754 USDT |
3,829.3000 S |
0.2795 USDT |
0.2720 USDT |
0.2720 USDT |
0.2771 USDT |
| 2025-10-03 |
0.2818 USDT |
6,999.7000 S |
0.2780 USDT |
0.2727 USDT |
0.2753 USDT |
0.2795 USDT |
| 2025-10-02 |
0.2824 USDT |
6,122.3000 S |
0.2822 USDT |
0.2768 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-10-01 |
0.2751 USDT |
19,185.6000 S |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2759 USDT |
| 2025-09-30 |
0.2538 USDT |
15,962.1000 S |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2504 USDT |
| 2025-09-29 |
0.2448 USDT |
1,877.9000 S |
0.2411 USDT |
0.2376 USDT |
0.2376 USDT |
0.2413 USDT |
| 2025-09-28 |
0.2381 USDT |
1,501.6000 S |
0.2372 USDT |
0.2317 USDT |
0.2321 USDT |
0.2411 USDT |
| 2025-09-27 |
0.2350 USDT |
25,656.6000 S |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
0.2372 USDT |
| 2025-09-26 |
0.2347 USDT |
13,891.4000 S |
0.2334 USDT |
0.2301 USDT |
0.2301 USDT |
0.2380 USDT |
| 2025-09-25 |
0.2346 USDT |
36,986.2000 S |
0.2517 USDT |
0.2211 USDT |
0.2277 USDT |
0.2295 USDT |
| 2025-09-24 |
0.2505 USDT |
9,844.8000 S |
0.2519 USDT |
0.2463 USDT |
0.2486 USDT |
0.2517 USDT |
| 2025-09-23 |
0.2531 USDT |
18,038.2000 S |
0.2460 USDT |
0.2446 USDT |
0.2446 USDT |
0.2519 USDT |
| 2025-09-22 |
0.2564 USDT |
62,834.7000 S |
0.2822 USDT |
0.2375 USDT |
0.2460 USDT |
0.2460 USDT |
| 2025-09-21 |
0.2856 USDT |
6,187.0000 S |
0.2860 USDT |
0.2834 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-09-20 |
0.2923 USDT |
9,173.7000 S |
0.2950 USDT |
0.2810 USDT |
0.2838 USDT |
0.2860 USDT |
| 2025-09-19 |
0.3045 USDT |
2,121.3000 S |
0.3079 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-09-18 |
0.3100 USDT |
4,200.4000 S |
0.3069 USDT |
0.3034 USDT |
0.3034 USDT |
0.3129 USDT |
| 2025-09-17 |
0.2994 USDT |
6,343.7000 S |
0.3002 USDT |
0.2962 USDT |
0.2962 USDT |
0.3069 USDT |
| 2025-09-16 |
0.2994 USDT |
5,237.4000 S |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
0.3053 USDT |
| 2025-09-15 |
0.2966 USDT |
4,235.0000 S |
0.3037 USDT |
0.2947 USDT |
0.2947 USDT |
0.2954 USDT |
| 2025-09-14 |
0.3129 USDT |
1,410.8000 S |
0.3190 USDT |
0.3048 USDT |
0.3048 USDT |
0.3097 USDT |
| 2025-09-13 |
0.3084 USDT |
58,677.2000 S |
0.3145 USDT |
0.2781 USDT |
0.3129 USDT |
0.3190 USDT |
| 2025-09-12 |
0.3104 USDT |
46,317.9000 S |
0.3031 USDT |
0.3031 USDT |
0.3048 USDT |
0.3140 USDT |
| 2025-09-11 |
0.3009 USDT |
1,062.7000 S |
0.3008 USDT |
0.2972 USDT |
0.2972 USDT |
0.3040 USDT |
| 2025-09-10 |
0.3023 USDT |
3,843.4000 S |
0.3033 USDT |
0.2961 USDT |
0.2961 USDT |
0.2984 USDT |
| 2025-09-09 |
0.3100 USDT |
15,257.9000 S |
0.3100 USDT |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
| 2025-09-08 |
0.3086 USDT |
9,172.2000 S |
0.3040 USDT |
0.3023 USDT |
0.3023 USDT |
0.3104 USDT |
| 2025-09-07 |
0.3019 USDT |
654.4000 S |
0.2962 USDT |
0.2962 USDT |
0.2962 USDT |
0.3040 USDT |
| 2025-09-06 |
0.3003 USDT |
3,072.3000 S |
0.3020 USDT |
0.2962 USDT |
0.2962 USDT |
0.2962 USDT |
| 2025-09-05 |
0.3060 USDT |
2,098.8000 S |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.3031 USDT |
| 2025-09-04 |
0.2986 USDT |
6,269.5000 S |
0.3100 USDT |
0.2978 USDT |
0.2978 USDT |
0.2980 USDT |
| 2025-09-03 |
0.3104 USDT |
7,226.4000 S |
0.3065 USDT |
0.3033 USDT |
0.3033 USDT |
0.3120 USDT |
| 2025-09-02 |
0.3019 USDT |
5,600.9000 S |
0.2981 USDT |
0.2944 USDT |
0.2981 USDT |
0.3065 USDT |
| 2025-09-01 |
0.3029 USDT |
9,290.0000 S |
0.3093 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2025-08-31 |
0.3173 USDT |
30,234.5000 S |
0.3177 USDT |
0.3123 USDT |
0.3138 USDT |
0.3123 USDT |
| 2025-08-30 |
0.3143 USDT |
842.8000 S |
0.3117 USDT |
0.3117 USDT |
0.3117 USDT |
0.3142 USDT |
| 2025-08-29 |
0.3185 USDT |
3,080.1000 S |
0.3285 USDT |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
| 2025-08-28 |
0.3218 USDT |
13,494.2000 S |
0.3154 USDT |
0.3108 USDT |
0.3126 USDT |
0.3285 USDT |