Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0141 USDT |
133,378.1000 RVN |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-08-16 |
0.0138 USDT |
74,932.3000 RVN |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-08-15 |
0.0135 USDT |
285,632.4000 RVN |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-08-14 |
0.0141 USDT |
220,015.6000 RVN |
0.0147 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-13 |
0.0148 USDT |
110,212.6000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-08-12 |
0.0144 USDT |
255,197.2000 RVN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-08-11 |
0.0144 USDT |
437,980.5000 RVN |
0.0146 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-10 |
0.0143 USDT |
275,907.0000 RVN |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-08-09 |
0.0146 USDT |
242,347.7000 RVN |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-08-08 |
0.0142 USDT |
2,895,800.7000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-08-07 |
0.0137 USDT |
469,773.6000 RVN |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-08-06 |
0.0135 USDT |
95,485.6000 RVN |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-08-05 |
0.0139 USDT |
2,348,824.7000 RVN |
0.0138 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-04 |
0.0137 USDT |
216,397.5000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-08-03 |
0.0133 USDT |
291,463.6000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-08-02 |
0.0130 USDT |
178,937.9000 RVN |
0.0133 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-08-01 |
0.0135 USDT |
323,832.5000 RVN |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-31 |
0.0145 USDT |
360,412.6000 RVN |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-30 |
0.0143 USDT |
181,899.2000 RVN |
0.0147 USDT |
0.0136 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-07-29 |
0.0150 USDT |
350,140.8000 RVN |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-07-28 |
0.0163 USDT |
667,604.1000 RVN |
0.0165 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-07-27 |
0.0161 USDT |
96,727.8000 RVN |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-07-26 |
0.0162 USDT |
252,085.2000 RVN |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-07-25 |
0.0162 USDT |
540,932.0000 RVN |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0166 USDT |
| 2025-07-24 |
0.0148 USDT |
624,042.8000 RVN |
0.0149 USDT |
0.0139 USDT |
0.0144 USDT |
0.0156 USDT |
| 2025-07-23 |
0.0158 USDT |
237,329.2000 RVN |
0.0162 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-22 |
0.0161 USDT |
811,017.1000 RVN |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-07-21 |
0.0162 USDT |
196,427.5000 RVN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-07-20 |
0.0159 USDT |
1,437,966.6000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-07-19 |
0.0148 USDT |
58,853.0000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-07-18 |
0.0152 USDT |
244,792.9000 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-17 |
0.0147 USDT |
554,490.4000 RVN |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-07-16 |
0.0150 USDT |
1,381,954.1000 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-07-15 |
0.0142 USDT |
391,819.3000 RVN |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-07-14 |
0.0142 USDT |
121,921.9000 RVN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-13 |
0.0142 USDT |
184,922.3000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-07-12 |
0.0141 USDT |
149,482.6000 RVN |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0146 USDT |
349,991.8000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-07-10 |
0.0133 USDT |
349,809.0000 RVN |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0130 USDT |
139,628.1000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-07-08 |
0.0127 USDT |
295,852.1000 RVN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-07-07 |
0.0127 USDT |
270,484.7000 RVN |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-07-06 |
0.0128 USDT |
27,798.1000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-07-05 |
0.0128 USDT |
74,161.6000 RVN |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-04 |
0.0130 USDT |
109,819.0000 RVN |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-07-03 |
0.0135 USDT |
86,465.4000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-07-02 |
0.0131 USDT |
259,665.9000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-07-01 |
0.0134 USDT |
223,638.5000 RVN |
0.0139 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0140 USDT |
157,211.0000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0142 USDT |
200,017.5000 RVN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |