Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0155 USDT |
621,694.8000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0153 USDT |
643,602.1000 RVN |
0.0156 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0156 USDT |
1,486,632.4000 RVN |
0.0159 USDT |
0.0145 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-10-25 |
0.0159 USDT |
543,706.5000 RVN |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0156 USDT |
975,453.8000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-10-23 |
0.0144 USDT |
2,597,580.7000 RVN |
0.0147 USDT |
0.0139 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-10-22 |
0.0144 USDT |
312,063.0000 RVN |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-10-21 |
0.0143 USDT |
542,667.3000 RVN |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2023-10-20 |
0.0137 USDT |
133,405.9000 RVN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0135 USDT |
178,619.0000 RVN |
0.0138 USDT |
0.0121 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-18 |
0.0137 USDT |
169,884.1000 RVN |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-17 |
0.0142 USDT |
1,025,664.7000 RVN |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-16 |
0.0138 USDT |
1,743,054.5000 RVN |
0.0141 USDT |
0.0120 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0139 USDT |
506,690.9000 RVN |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-14 |
0.0139 USDT |
290,071.2000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0140 USDT |
131,708.9000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-12 |
0.0135 USDT |
1,106,274.6000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-10-11 |
0.0136 USDT |
130,160.3000 RVN |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-10-10 |
0.0140 USDT |
51,670.2000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-10-09 |
0.0142 USDT |
1,074,031.8000 RVN |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-10-08 |
0.0146 USDT |
217,630.3000 RVN |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0147 USDT |
179,320.8000 RVN |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-10-06 |
0.0146 USDT |
966,313.3000 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-10-05 |
0.0146 USDT |
139,458.8000 RVN |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0147 USDT |
215,284.4000 RVN |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0150 USDT |
391,179.9000 RVN |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0157 USDT |
650,325.5000 RVN |
0.0159 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-10-01 |
0.0157 USDT |
222,432.7000 RVN |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
| 2023-09-30 |
0.0148 USDT |
403,002.6000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-29 |
0.0149 USDT |
153,304.6000 RVN |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0147 USDT |
104,819.2000 RVN |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0141 USDT |
630,375.2000 RVN |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-26 |
0.0144 USDT |
410,537.2000 RVN |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-25 |
0.0145 USDT |
245,275.3000 RVN |
0.0150 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-24 |
0.0146 USDT |
255,000.4000 RVN |
0.0152 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-09-23 |
0.0149 USDT |
16,604.7000 RVN |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-22 |
0.0150 USDT |
428,210.6000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-09-21 |
0.0151 USDT |
788,903.2000 RVN |
0.0153 USDT |
0.0121 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-20 |
0.0151 USDT |
96,148.3000 RVN |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0151 USDT |
404,628.1000 RVN |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-09-18 |
0.0148 USDT |
219,789.5000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0148 USDT |
44,678.3000 RVN |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-16 |
0.0159 USDT |
423,085.6000 RVN |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0147 USDT |
154,775.9000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0147 USDT |
494,811.7000 RVN |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-09-13 |
0.0144 USDT |
58,622.8000 RVN |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-09-12 |
0.0146 USDT |
1,122,197.2000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-09-11 |
0.0144 USDT |
223,353.3000 RVN |
0.0149 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0148 USDT |
420,935.6000 RVN |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0151 USDT |
31,091.2000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |