Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0129 USDT |
595,308.0000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0121 USDT |
687,756.7000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0125 USDT |
44,912.3000 RVN |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0124 USDT |
98,470.3000 RVN |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-03-20 |
0.0125 USDT |
67,501.9000 RVN |
0.0128 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-19 |
0.0125 USDT |
70,991.6000 RVN |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-03-18 |
0.0120 USDT |
161,285.4000 RVN |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-03-17 |
0.0121 USDT |
310,174.2000 RVN |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-03-16 |
0.0122 USDT |
623,666.9000 RVN |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-03-15 |
0.0123 USDT |
279,118.5000 RVN |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-03-14 |
0.0122 USDT |
249,522.2000 RVN |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-03-13 |
0.0119 USDT |
37,891.7000 RVN |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-12 |
0.0122 USDT |
571,488.7000 RVN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0112 USDT |
141,490.7000 RVN |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0121 USDT |
| 2025-03-10 |
0.0115 USDT |
444,358.7000 RVN |
0.0113 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-09 |
0.0120 USDT |
250,597.2000 RVN |
0.0126 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-08 |
0.0126 USDT |
391,261.4000 RVN |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-03-07 |
0.0124 USDT |
484,140.2000 RVN |
0.0127 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-03-06 |
0.0131 USDT |
692,009.7000 RVN |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0127 USDT |
196,194.9000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0122 USDT |
371,971.9000 RVN |
0.0126 USDT |
0.0112 USDT |
0.0113 USDT |
0.0126 USDT |
| 2025-03-03 |
0.0138 USDT |
568,998.0000 RVN |
0.0146 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-02 |
0.0142 USDT |
158,199.9000 RVN |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0147 USDT |
| 2025-03-01 |
0.0130 USDT |
271,375.4000 RVN |
0.0134 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-02-28 |
0.0129 USDT |
1,020,523.1000 RVN |
0.0132 USDT |
0.0122 USDT |
0.0123 USDT |
0.0136 USDT |
| 2025-02-27 |
0.0136 USDT |
91,658.2000 RVN |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-26 |
0.0133 USDT |
1,180,513.5000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-02-25 |
0.0132 USDT |
622,696.6000 RVN |
0.0131 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0138 USDT |
161,768.3000 RVN |
0.0149 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-23 |
0.0150 USDT |
224,148.3000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-02-22 |
0.0149 USDT |
132,302.2000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-02-21 |
0.0148 USDT |
562,644.3000 RVN |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-20 |
0.0141 USDT |
1,688,315.4000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-02-19 |
0.0141 USDT |
325,709.7000 RVN |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-02-18 |
0.0142 USDT |
1,011,356.1000 RVN |
0.0142 USDT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-02-17 |
0.0141 USDT |
1,755,376.9000 RVN |
0.0143 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-02-16 |
0.0145 USDT |
647,983.4000 RVN |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-15 |
0.0146 USDT |
699,904.7000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-14 |
0.0147 USDT |
993,715.2000 RVN |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-02-13 |
0.0146 USDT |
312,921.0000 RVN |
0.0153 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-02-12 |
0.0143 USDT |
856,377.7000 RVN |
0.0141 USDT |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
| 2025-02-11 |
0.0144 USDT |
142,025.2000 RVN |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-02-10 |
0.0141 USDT |
124,772.9000 RVN |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0148 USDT |
| 2025-02-09 |
0.0142 USDT |
196,061.0000 RVN |
0.0146 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-02-08 |
0.0137 USDT |
517,823.1000 RVN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-02-07 |
0.0144 USDT |
513,123.7000 RVN |
0.0138 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-06 |
0.0141 USDT |
767,015.5000 RVN |
0.0145 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0147 USDT |
343,184.3000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-02-04 |
0.0152 USDT |
542,393.3000 RVN |
0.0160 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-02-03 |
0.0142 USDT |
3,023,416.2000 RVN |
0.0149 USDT |
0.0118 USDT |
0.0135 USDT |
0.0160 USDT |