Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0193 USDT |
1,522,877.5000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-19 |
0.0193 USDT |
406,154.7000 RVN |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0192 USDT |
816,157.5000 RVN |
0.0197 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0192 USDT |
844,712.8000 RVN |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0192 USDT |
221,100.6000 RVN |
0.0198 USDT |
0.0179 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0199 USDT |
746,820.3000 RVN |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-07-14 |
0.0201 USDT |
1,415,223.6000 RVN |
0.0206 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0195 USDT |
1,177,323.7000 RVN |
0.0193 USDT |
0.0173 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-07-12 |
0.0190 USDT |
903,575.6000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-07-11 |
0.0189 USDT |
816,276.0000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0181 USDT |
331,277.9000 RVN |
0.0189 USDT |
0.0171 USDT |
0.0171 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0188 USDT |
654,159.1000 RVN |
0.0193 USDT |
0.0173 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-07-08 |
0.0193 USDT |
168,069.9000 RVN |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-07-07 |
0.0195 USDT |
283,423.8000 RVN |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0202 USDT |
37,941.9000 RVN |
0.0201 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0201 USDT |
188,297.5000 RVN |
0.0213 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-07-04 |
0.0208 USDT |
100,484.4000 RVN |
0.0210 USDT |
0.0192 USDT |
0.0195 USDT |
0.0213 USDT |
| 2023-07-03 |
0.0200 USDT |
246,814.2000 RVN |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0213 USDT |
| 2023-07-02 |
0.0199 USDT |
394,165.4000 RVN |
0.0201 USDT |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-07-01 |
0.0206 USDT |
333,404.4000 RVN |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0186 USDT |
1,855,771.2000 RVN |
0.0187 USDT |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0198 USDT |
928,018.6000 RVN |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0187 USDT |
| 2023-06-28 |
0.0178 USDT |
107,252.4000 RVN |
0.0191 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-06-27 |
0.0183 USDT |
196,160.3000 RVN |
0.0193 USDT |
0.0165 USDT |
0.0173 USDT |
0.0191 USDT |