Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0159 USDT |
1,437,966.6000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-07-19 |
0.0148 USDT |
58,853.0000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-07-18 |
0.0152 USDT |
244,792.9000 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-17 |
0.0147 USDT |
554,490.4000 RVN |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-07-16 |
0.0150 USDT |
1,381,954.1000 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-07-15 |
0.0142 USDT |
391,819.3000 RVN |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-07-14 |
0.0142 USDT |
121,921.9000 RVN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-13 |
0.0142 USDT |
184,922.3000 RVN |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-07-12 |
0.0141 USDT |
149,482.6000 RVN |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0146 USDT |
349,991.8000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-07-10 |
0.0133 USDT |
349,809.0000 RVN |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-07-09 |
0.0130 USDT |
139,628.1000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-07-08 |
0.0127 USDT |
295,852.1000 RVN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-07-07 |
0.0127 USDT |
270,484.7000 RVN |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-07-06 |
0.0128 USDT |
27,798.1000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-07-05 |
0.0128 USDT |
74,161.6000 RVN |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-04 |
0.0130 USDT |
109,819.0000 RVN |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-07-03 |
0.0135 USDT |
86,465.4000 RVN |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-07-02 |
0.0131 USDT |
259,665.9000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-07-01 |
0.0134 USDT |
223,638.5000 RVN |
0.0139 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0140 USDT |
157,211.0000 RVN |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0142 USDT |
200,017.5000 RVN |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-06-28 |
0.0140 USDT |
35,941.7000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0140 USDT |
272,171.8000 RVN |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-06-26 |
0.0141 USDT |
198,564.1000 RVN |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0149 USDT |
59,020.2000 RVN |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0148 USDT |
387,663.1000 RVN |
0.0156 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-23 |
0.0147 USDT |
483,657.3000 RVN |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0155 USDT |
| 2025-06-22 |
0.0149 USDT |
428,320.9000 RVN |
0.0154 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-06-21 |
0.0158 USDT |
1,282,986.2000 RVN |
0.0161 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-20 |
0.0165 USDT |
1,463,861.6000 RVN |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-06-19 |
0.0165 USDT |
482,290.0000 RVN |
0.0174 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-18 |
0.0172 USDT |
1,044,967.3000 RVN |
0.0179 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-06-17 |
0.0184 USDT |
650,442.9000 RVN |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-16 |
0.0193 USDT |
645,199.8000 RVN |
0.0191 USDT |
0.0181 USDT |
0.0181 USDT |
0.0199 USDT |
| 2025-06-15 |
0.0188 USDT |
850,839.1000 RVN |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0187 USDT |
1,536,872.3000 RVN |
0.0188 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-06-13 |
0.0196 USDT |
811,318.0000 RVN |
0.0213 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0212 USDT |
924,460.0000 RVN |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-11 |
0.0209 USDT |
1,539,848.3000 RVN |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0213 USDT |
| 2025-06-10 |
0.0215 USDT |
3,623,448.1000 RVN |
0.0199 USDT |
0.0183 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-06-09 |
0.0169 USDT |
1,064,610.2000 RVN |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0179 USDT |
| 2025-06-08 |
0.0156 USDT |
874,034.0000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0141 USDT |
942,711.4000 RVN |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0152 USDT |
| 2025-06-06 |
0.0144 USDT |
1,556,191.9000 RVN |
0.0147 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0165 USDT |
11,733,750.1000 RVN |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0150 USDT |
| 2025-06-04 |
0.0111 USDT |
92,805.7000 RVN |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-03 |
0.0112 USDT |
200,496.5000 RVN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0110 USDT |
173,472.0000 RVN |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-06-01 |
0.0108 USDT |
256,711.2000 RVN |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |