Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0215 USDT |
422,236.7000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-12-16 |
0.0215 USDT |
238,206.0000 RVN |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-12-15 |
0.0214 USDT |
569,666.5000 RVN |
0.0219 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0218 USDT |
581,347.2000 RVN |
0.0221 USDT |
0.0209 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-13 |
0.0215 USDT |
588,213.0000 RVN |
0.0213 USDT |
0.0205 USDT |
0.0206 USDT |
0.0222 USDT |
| 2023-12-12 |
0.0213 USDT |
1,051,869.2000 RVN |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-12-11 |
0.0218 USDT |
2,089,138.1000 RVN |
0.0239 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0234 USDT |
485,357.1000 RVN |
0.0234 USDT |
0.0221 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-12-09 |
0.0237 USDT |
2,126,898.7000 RVN |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-12-08 |
0.0222 USDT |
953,709.4000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0219 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0217 USDT |
2,909,622.5000 RVN |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-12-06 |
0.0216 USDT |
854,460.2000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-12-05 |
0.0213 USDT |
1,925,282.5000 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0219 USDT |
| 2023-12-04 |
0.0199 USDT |
1,514,920.7000 RVN |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0203 USDT |
| 2023-12-03 |
0.0188 USDT |
966,602.7000 RVN |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-12-02 |
0.0189 USDT |
750,832.5000 RVN |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-01 |
0.0186 USDT |
614,881.3000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-11-30 |
0.0186 USDT |
493,913.9000 RVN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-11-29 |
0.0186 USDT |
1,271,463.3000 RVN |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-11-28 |
0.0185 USDT |
1,025,579.6000 RVN |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-11-27 |
0.0199 USDT |
3,397,150.4000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0178 USDT |
1,142,121.9000 RVN |
0.0180 USDT |
0.0164 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-11-25 |
0.0177 USDT |
528,523.5000 RVN |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0174 USDT |
2,057,188.8000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-11-23 |
0.0169 USDT |
417,423.9000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-11-22 |
0.0164 USDT |
2,621,273.8000 RVN |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-11-21 |
0.0166 USDT |
615,703.2000 RVN |
0.0177 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0175 USDT |
895,521.0000 RVN |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-19 |
0.0176 USDT |
405,103.7000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-11-18 |
0.0175 USDT |
434,000.5000 RVN |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-11-17 |
0.0176 USDT |
776,305.4000 RVN |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-11-16 |
0.0186 USDT |
584,236.3000 RVN |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-11-15 |
0.0185 USDT |
752,606.4000 RVN |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0188 USDT |
| 2023-11-14 |
0.0181 USDT |
812,228.1000 RVN |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-11-13 |
0.0192 USDT |
595,739.5000 RVN |
0.0193 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-11-12 |
0.0189 USDT |
324,191.8000 RVN |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0197 USDT |
| 2023-11-11 |
0.0189 USDT |
722,354.5000 RVN |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-11-10 |
0.0182 USDT |
678,163.0000 RVN |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0191 USDT |
| 2023-11-09 |
0.0179 USDT |
1,559,125.7000 RVN |
0.0184 USDT |
0.0162 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-11-08 |
0.0181 USDT |
566,632.1000 RVN |
0.0178 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-11-07 |
0.0182 USDT |
246,108.1000 RVN |
0.0187 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0179 USDT |
833,511.2000 RVN |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0187 USDT |
| 2023-11-05 |
0.0175 USDT |
320,694.4000 RVN |
0.0173 USDT |
0.0167 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-11-04 |
0.0172 USDT |
195,096.0000 RVN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-11-03 |
0.0169 USDT |
403,415.0000 RVN |
0.0172 USDT |
0.0162 USDT |
0.0168 USDT |
0.0172 USDT |
| 2023-11-02 |
0.0177 USDT |
784,313.3000 RVN |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-11-01 |
0.0170 USDT |
854,029.3000 RVN |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0174 USDT |
| 2023-10-31 |
0.0177 USDT |
387,368.9000 RVN |
0.0178 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-30 |
0.0180 USDT |
1,046,712.2000 RVN |
0.0185 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-10-29 |
0.0177 USDT |
1,571,222.0000 RVN |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0185 USDT |