Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0080 USDT |
182,812.5000 RVN |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0076 USDT |
132,086.7000 RVN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
| 2026-01-12 |
0.0076 USDT |
44,885.7000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0077 USDT |
254,958.4000 RVN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0076 USDT |
183,735.2000 RVN |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-01-09 |
0.0076 USDT |
39,043.1000 RVN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-08 |
0.0076 USDT |
62,875.0000 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-07 |
0.0076 USDT |
139,163.0000 RVN |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-06 |
0.0079 USDT |
417,747.6000 RVN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-05 |
0.0079 USDT |
217,668.5000 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-04 |
0.0076 USDT |
316,325.2000 RVN |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-03 |
0.0078 USDT |
61,142.4000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2026-01-02 |
0.0076 USDT |
244,251.1000 RVN |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-01 |
0.0069 USDT |
157,953.0000 RVN |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
| 2025-12-31 |
0.0067 USDT |
465,636.3000 RVN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0068 USDT |
243,355.7000 RVN |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-29 |
0.0072 USDT |
303,538.2000 RVN |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-28 |
0.0072 USDT |
68,443.6000 RVN |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-27 |
0.0070 USDT |
52,184.7000 RVN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-12-26 |
0.0065 USDT |
177,511.0000 RVN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0068 USDT |
62,338.7000 RVN |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0067 USDT |
108,323.0000 RVN |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0068 USDT |
65,218.8000 RVN |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0070 USDT |
50,450.1000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-21 |
0.0069 USDT |
30,270.7000 RVN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0070 USDT |
98,326.4000 RVN |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-19 |
0.0069 USDT |
362,493.5000 RVN |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0068 USDT |
120,394.9000 RVN |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0072 USDT |
174,530.7000 RVN |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0073 USDT |
115,012.5000 RVN |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-15 |
0.0073 USDT |
44,203.1000 RVN |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-14 |
0.0075 USDT |
73,784.1000 RVN |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-13 |
0.0075 USDT |
101,392.5000 RVN |
0.0078 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-12 |
0.0076 USDT |
130,942.2000 RVN |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-12-11 |
0.0078 USDT |
135,895.2000 RVN |
0.0081 USDT |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
| 2025-12-10 |
0.0080 USDT |
224,330.2000 RVN |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-09 |
0.0080 USDT |
80,097.2000 RVN |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-12-08 |
0.0080 USDT |
43,568.7000 RVN |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0076 USDT |
83,138.5000 RVN |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-06 |
0.0080 USDT |
244,914.1000 RVN |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-12-05 |
0.0078 USDT |
118,107.9000 RVN |
0.0080 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-04 |
0.0080 USDT |
157,987.2000 RVN |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0081 USDT |
122,354.6000 RVN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0080 USDT |
145,665.9000 RVN |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0076 USDT |
142,277.2000 RVN |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-30 |
0.0083 USDT |
110,941.0000 RVN |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0084 USDT |
20,908.8000 RVN |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-28 |
0.0083 USDT |
37,904.1000 RVN |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0086 USDT |
224,158.7000 RVN |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0082 USDT |
76,707.9000 RVN |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |