Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0097 USDT |
103,626.9000 RVN |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-15 |
0.0099 USDT |
88,752.9000 RVN |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-14 |
0.0102 USDT |
146,082.2000 RVN |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0102 USDT |
70,050.0000 RVN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-10-12 |
0.0094 USDT |
1,630,687.2000 RVN |
0.0094 USDT |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0095 USDT |
253,716.3000 RVN |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-10-10 |
0.0093 USDT |
827,056.8000 RVN |
0.0114 USDT |
0.0058 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-09 |
0.0114 USDT |
305,384.2000 RVN |
0.0120 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-08 |
0.0117 USDT |
190,972.8000 RVN |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-10-07 |
0.0121 USDT |
102,455.3000 RVN |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-06 |
0.0124 USDT |
138,349.3000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-05 |
0.0125 USDT |
190,672.4000 RVN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-04 |
0.0123 USDT |
249,525.1000 RVN |
0.0128 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0125 USDT |
167,391.9000 RVN |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-10-02 |
0.0125 USDT |
234,998.1000 RVN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-10-01 |
0.0116 USDT |
103,062.2000 RVN |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-09-30 |
0.0112 USDT |
147,433.9000 RVN |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0115 USDT |
695,172.4000 RVN |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-28 |
0.0113 USDT |
326,112.0000 RVN |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-09-27 |
0.0114 USDT |
15,307.7000 RVN |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0114 USDT |
75,171.9000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-25 |
0.0114 USDT |
1,244,075.4000 RVN |
0.0119 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-24 |
0.0118 USDT |
56,509.5000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-23 |
0.0119 USDT |
191,623.2000 RVN |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-22 |
0.0120 USDT |
430,867.3000 RVN |
0.0129 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-21 |
0.0128 USDT |
122,642.4000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-20 |
0.0130 USDT |
57,720.7000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-19 |
0.0132 USDT |
103,285.2000 RVN |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0135 USDT |
708,036.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-17 |
0.0131 USDT |
1,263,435.1000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0131 USDT |
56,538.3000 RVN |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-09-15 |
0.0131 USDT |
108,132.2000 RVN |
0.0136 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0136 USDT |
108,803.0000 RVN |
0.0138 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0139 USDT |
114,635.2000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-09-12 |
0.0135 USDT |
53,447.8000 RVN |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-09-11 |
0.0134 USDT |
310,376.7000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-10 |
0.0132 USDT |
857,673.7000 RVN |
0.0134 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-09 |
0.0134 USDT |
390,107.5000 RVN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-09-08 |
0.0131 USDT |
394,115.4000 RVN |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-09-07 |
0.0129 USDT |
15,687.2000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-09-06 |
0.0129 USDT |
43,981.4000 RVN |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-05 |
0.0128 USDT |
201,657.8000 RVN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-09-04 |
0.0127 USDT |
57,289.0000 RVN |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-09-03 |
0.0131 USDT |
339,449.5000 RVN |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0130 USDT |
35,760.8000 RVN |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0129 USDT |
238,024.1000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-31 |
0.0132 USDT |
344,078.5000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-30 |
0.0132 USDT |
162,886.1000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-29 |
0.0131 USDT |
507,945.0000 RVN |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-28 |
0.0135 USDT |
93,510.9000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |