Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0284 USDT |
1,609,175.3000 RVN |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0290 USDT |
| 2024-03-24 |
0.0261 USDT |
227,767.7000 RVN |
0.0264 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-03-23 |
0.0261 USDT |
970,336.8000 RVN |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-03-22 |
0.0258 USDT |
956,647.9000 RVN |
0.0264 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-03-21 |
0.0260 USDT |
273,592.4000 RVN |
0.0257 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-03-20 |
0.0242 USDT |
607,046.0000 RVN |
0.0235 USDT |
0.0222 USDT |
0.0229 USDT |
0.0254 USDT |
| 2024-03-19 |
0.0244 USDT |
811,491.6000 RVN |
0.0262 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-03-18 |
0.0262 USDT |
412,961.1000 RVN |
0.0274 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-17 |
0.0270 USDT |
1,100,634.9000 RVN |
0.0271 USDT |
0.0254 USDT |
0.0261 USDT |
0.0277 USDT |
| 2024-03-16 |
0.0284 USDT |
763,404.1000 RVN |
0.0296 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-03-15 |
0.0286 USDT |
1,054,852.6000 RVN |
0.0309 USDT |
0.0267 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-03-14 |
0.0322 USDT |
3,220,617.6000 RVN |
0.0324 USDT |
0.0293 USDT |
0.0305 USDT |
0.0313 USDT |
| 2024-03-13 |
0.0324 USDT |
1,848,605.6000 RVN |
0.0322 USDT |
0.0309 USDT |
0.0316 USDT |
0.0325 USDT |
| 2024-03-12 |
0.0325 USDT |
1,588,651.3000 RVN |
0.0336 USDT |
0.0304 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-03-11 |
0.0314 USDT |
3,572,080.0000 RVN |
0.0289 USDT |
0.0274 USDT |
0.0287 USDT |
0.0340 USDT |
| 2024-03-10 |
0.0283 USDT |
2,421,853.2000 RVN |
0.0280 USDT |
0.0265 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-03-09 |
0.0281 USDT |
1,085,529.8000 RVN |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-03-08 |
0.0275 USDT |
1,517,579.3000 RVN |
0.0278 USDT |
0.0252 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-03-07 |
0.0277 USDT |
1,220,293.4000 RVN |
0.0274 USDT |
0.0263 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-03-06 |
0.0266 USDT |
1,230,077.8000 RVN |
0.0260 USDT |
0.0250 USDT |
0.0257 USDT |
0.0275 USDT |
| 2024-03-05 |
0.0278 USDT |
4,594,173.1000 RVN |
0.0283 USDT |
0.0224 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-03-04 |
0.0285 USDT |
1,555,398.9000 RVN |
0.0281 USDT |
0.0272 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-03-03 |
0.0276 USDT |
1,758,033.5000 RVN |
0.0290 USDT |
0.0255 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-03-02 |
0.0279 USDT |
1,374,631.6000 RVN |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0263 USDT |
826,763.1000 RVN |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0269 USDT |
| 2024-02-29 |
0.0273 USDT |
5,319,190.8000 RVN |
0.0257 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-28 |
0.0256 USDT |
2,268,063.1000 RVN |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-02-27 |
0.0256 USDT |
1,991,277.9000 RVN |
0.0258 USDT |
0.0242 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-26 |
0.0253 USDT |
1,323,097.7000 RVN |
0.0252 USDT |
0.0237 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0249 USDT |
2,022,013.5000 RVN |
0.0241 USDT |
0.0231 USDT |
0.0239 USDT |
0.0254 USDT |
| 2024-02-24 |
0.0242 USDT |
2,062,173.8000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0224 USDT |
271,408.9000 RVN |
0.0223 USDT |
0.0217 USDT |
0.0223 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0219 USDT |
512,477.5000 RVN |
0.0214 USDT |
0.0203 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-02-21 |
0.0214 USDT |
395,022.1000 RVN |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0217 USDT |
705,744.9000 RVN |
0.0228 USDT |
0.0212 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-02-19 |
0.0226 USDT |
236,409.4000 RVN |
0.0230 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-02-18 |
0.0224 USDT |
1,065,598.0000 RVN |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0236 USDT |
| 2024-02-17 |
0.0210 USDT |
966,474.9000 RVN |
0.0213 USDT |
0.0199 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-02-16 |
0.0210 USDT |
1,151,518.6000 RVN |
0.0213 USDT |
0.0196 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0210 USDT |
1,500,947.9000 RVN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0212 USDT |
| 2024-02-14 |
0.0199 USDT |
498,327.8000 RVN |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-02-13 |
0.0196 USDT |
137,524.2000 RVN |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-02-12 |
0.0196 USDT |
379,202.2000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-02-11 |
0.0195 USDT |
517,656.2000 RVN |
0.0196 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-10 |
0.0199 USDT |
1,774,036.5000 RVN |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-09 |
0.0199 USDT |
4,800,882.2000 RVN |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0203 USDT |
| 2024-02-08 |
0.0184 USDT |
661,631.3000 RVN |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-02-07 |
0.0178 USDT |
682,256.1000 RVN |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-02-06 |
0.0172 USDT |
414,768.4000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-02-05 |
0.0176 USDT |
456,539.0000 RVN |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |