Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0130 USDT |
915,642.6000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-05-09 |
0.0126 USDT |
731,931.3000 RVN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0116 USDT |
1,513,857.2000 RVN |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-05-07 |
0.0106 USDT |
208,968.6000 RVN |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-05-06 |
0.0103 USDT |
540,719.8000 RVN |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-05-05 |
0.0105 USDT |
1,022,298.6000 RVN |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-05-04 |
0.0107 USDT |
339,415.0000 RVN |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-03 |
0.0112 USDT |
386,153.5000 RVN |
0.0119 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-02 |
0.0114 USDT |
405,355.7000 RVN |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-01 |
0.0117 USDT |
285,638.1000 RVN |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-04-30 |
0.0115 USDT |
467,622.7000 RVN |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0120 USDT |
604,847.6000 RVN |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-28 |
0.0119 USDT |
901,308.5000 RVN |
0.0120 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-04-27 |
0.0123 USDT |
456,603.0000 RVN |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-26 |
0.0125 USDT |
242,881.0000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-04-25 |
0.0123 USDT |
101,478.1000 RVN |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-04-24 |
0.0118 USDT |
414,410.6000 RVN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-04-23 |
0.0117 USDT |
384,003.5000 RVN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-04-22 |
0.0112 USDT |
2,292,244.2000 RVN |
0.0110 USDT |
0.0087 USDT |
0.0110 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0113 USDT |
163,647.5000 RVN |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-20 |
0.0109 USDT |
682,833.5000 RVN |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-19 |
0.0109 USDT |
682,090.5000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-04-18 |
0.0103 USDT |
61,333.9000 RVN |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-04-17 |
0.0103 USDT |
415,813.4000 RVN |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-04-16 |
0.0103 USDT |
2,343,608.7000 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-04-15 |
0.0104 USDT |
236,351.9000 RVN |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-14 |
0.0103 USDT |
297,379.5000 RVN |
0.0107 USDT |
0.0092 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-04-13 |
0.0108 USDT |
148,927.8000 RVN |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-12 |
0.0108 USDT |
149,649.6000 RVN |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-04-11 |
0.0101 USDT |
293,828.0000 RVN |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-10 |
0.0101 USDT |
277,502.7000 RVN |
0.0105 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-04-09 |
0.0100 USDT |
825,064.2000 RVN |
0.0094 USDT |
0.0087 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0099 USDT |
1,897,916.2000 RVN |
0.0101 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0098 USDT |
2,313,965.3000 RVN |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0100 USDT |
949,116.0000 RVN |
0.0106 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-05 |
0.0108 USDT |
349,342.2000 RVN |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-04 |
0.0107 USDT |
828,487.7000 RVN |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-04-03 |
0.0104 USDT |
1,128,252.5000 RVN |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0109 USDT |
353,262.3000 RVN |
0.0114 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-04-01 |
0.0110 USDT |
168,436.3000 RVN |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-31 |
0.0109 USDT |
74,984.7000 RVN |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-30 |
0.0113 USDT |
1,095,985.1000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0114 USDT |
200,530.4000 RVN |
0.0117 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0119 USDT |
229,485.1000 RVN |
0.0127 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-27 |
0.0129 USDT |
267,538.5000 RVN |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-26 |
0.0127 USDT |
1,344,451.6000 RVN |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0128 USDT |
740,353.2000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0129 USDT |
595,308.0000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0121 USDT |
687,756.7000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0125 USDT |
44,912.3000 RVN |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |