Identifier on Binance US: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0199 USDT |
394,165.4000 RVN |
0.0201 USDT |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-07-01 |
0.0206 USDT |
333,404.4000 RVN |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0186 USDT |
1,855,771.2000 RVN |
0.0187 USDT |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0198 USDT |
928,018.6000 RVN |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0187 USDT |
| 2023-06-28 |
0.0178 USDT |
107,252.4000 RVN |
0.0191 USDT |
0.0166 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-06-27 |
0.0183 USDT |
196,160.3000 RVN |
0.0193 USDT |
0.0165 USDT |
0.0173 USDT |
0.0191 USDT |