Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0110 USD |
47,743.8000 RVN |
0.0111 USD |
0.0106 USD |
0.0106 USD |
0.0112 USD |
| 2025-03-30 |
0.0114 USD |
439,026.3000 RVN |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2025-03-29 |
0.0113 USD |
56,651.9000 RVN |
0.0116 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-28 |
0.0118 USD |
105,610.3000 RVN |
0.0127 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-03-27 |
0.0128 USD |
67,853.4000 RVN |
0.0128 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-03-26 |
0.0128 USD |
805,551.4000 RVN |
0.0131 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-25 |
0.0129 USD |
296,466.3000 RVN |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-03-24 |
0.0129 USD |
227,754.7000 RVN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0130 USD |
| 2025-03-23 |
0.0123 USD |
241,700.1000 RVN |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-22 |
0.0125 USD |
28,426.3000 RVN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-03-21 |
0.0123 USD |
44,123.7000 RVN |
0.0125 USD |
0.0121 USD |
0.0121 USD |
0.0123 USD |
| 2025-03-20 |
0.0126 USD |
46,341.4000 RVN |
0.0129 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-19 |
0.0125 USD |
48,338.4000 RVN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0128 USD |
| 2025-03-18 |
0.0120 USD |
114,864.5000 RVN |
0.0123 USD |
0.0118 USD |
0.0118 USD |
0.0120 USD |
| 2025-03-17 |
0.0121 USD |
232,439.2000 RVN |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0124 USD |
| 2025-03-16 |
0.0123 USD |
704,323.2000 RVN |
0.0123 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-03-15 |
0.0124 USD |
200,043.6000 RVN |
0.0124 USD |
0.0123 USD |
0.0123 USD |
0.0125 USD |
| 2025-03-14 |
0.0121 USD |
113,256.4000 RVN |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0124 USD |
| 2025-03-13 |
0.0121 USD |
73,369.6000 RVN |
0.0121 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-12 |
0.0122 USD |
377,605.9000 RVN |
0.0118 USD |
0.0116 USD |
0.0116 USD |
0.0122 USD |
| 2025-03-11 |
0.0115 USD |
160,029.4000 RVN |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0120 USD |
| 2025-03-10 |
0.0113 USD |
254,023.7000 RVN |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0112 USD |
| 2025-03-09 |
0.0118 USD |
295,431.2000 RVN |
0.0125 USD |
0.0112 USD |
0.0112 USD |
0.0113 USD |
| 2025-03-08 |
0.0126 USD |
39,464.5000 RVN |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0124 USD |
| 2025-03-07 |
0.0126 USD |
280,420.9000 RVN |
0.0126 USD |
0.0121 USD |
0.0125 USD |
0.0126 USD |
| 2025-03-06 |
0.0131 USD |
177,670.4000 RVN |
0.0130 USD |
0.0126 USD |
0.0127 USD |
0.0128 USD |
| 2025-03-05 |
0.0127 USD |
107,319.4000 RVN |
0.0450 USD |
0.0125 USD |
0.0125 USD |
0.0131 USD |
| 2025-03-04 |
0.0122 USD |
181,909.2000 RVN |
0.0125 USD |
0.0117 USD |
0.0117 USD |
0.0450 USD |
| 2025-03-03 |
0.0137 USD |
116,671.8000 RVN |
0.0148 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-03-02 |
0.0145 USD |
182,510.2000 RVN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0148 USD |
| 2025-03-01 |
0.0130 USD |
147,656.8000 RVN |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0133 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-26 |
0.0000 USD |
0.0000 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-25 |
0.0017 USD |
13,023.3000 RVN |
0.0002 USD |
0.0002 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-27 |
0.0183 USD |
25,002.8000 RVN |
0.0183 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-26 |
0.0188 USD |
341,847.7000 RVN |
0.0189 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2023-06-25 |
0.0185 USD |
1,302,314.9000 RVN |
0.0187 USD |
0.0154 USD |
0.0186 USD |
0.0188 USD |
| 2023-06-24 |
0.0171 USD |
696,272.4000 RVN |
0.0179 USD |
0.0153 USD |
0.0175 USD |
0.0183 USD |
| 2023-06-23 |
0.0171 USD |
752,394.5000 RVN |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0177 USD |
| 2023-06-22 |
0.0177 USD |
1,028,896.0000 RVN |
0.0178 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2023-06-21 |
0.0178 USD |
1,757,550.6000 RVN |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0176 USD |
| 2023-06-20 |
0.0168 USD |
60,824.7000 RVN |
0.0167 USD |
0.0165 USD |
0.0166 USD |
0.0173 USD |
| 2023-06-19 |
0.0166 USD |
535,751.3000 RVN |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0172 USD |
| 2023-06-18 |
0.0172 USD |
390,082.7000 RVN |
0.0172 USD |
0.0166 USD |
0.0166 USD |
0.0170 USD |
| 2023-06-17 |
0.0172 USD |
429,501.3000 RVN |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0172 USD |
| 2023-06-16 |
0.0172 USD |
632,925.3000 RVN |
0.0172 USD |
0.0168 USD |
0.0169 USD |
0.0170 USD |
| 2023-06-15 |
0.0176 USD |
1,469,207.5000 RVN |
0.0176 USD |
0.0168 USD |
0.0171 USD |
0.0172 USD |
| 2023-06-14 |
0.0173 USD |
8,728,512.9000 RVN |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0175 USD |
| 2023-06-13 |
0.0161 USD |
7,577,478.8000 RVN |
0.0159 USD |
0.0133 USD |
0.0138 USD |
0.0161 USD |