Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0270 USD |
710,513.8000 RVN |
0.0278 USD |
0.0264 USD |
0.0265 USD |
0.0269 USD |
| 2023-04-16 |
0.0269 USD |
1,258,624.1000 RVN |
0.0270 USD |
0.0265 USD |
0.0267 USD |
0.0278 USD |
| 2023-04-15 |
0.0271 USD |
764,826.5000 RVN |
0.0274 USD |
0.0269 USD |
0.0269 USD |
0.0270 USD |
| 2023-04-14 |
0.0269 USD |
2,726,098.0000 RVN |
0.0266 USD |
0.0260 USD |
0.0262 USD |
0.0274 USD |
| 2023-04-13 |
0.0265 USD |
1,000,392.6000 RVN |
0.0262 USD |
0.0259 USD |
0.0260 USD |
0.0267 USD |
| 2023-04-12 |
0.0257 USD |
3,470,058.9000 RVN |
0.0260 USD |
0.0252 USD |
0.0253 USD |
0.0261 USD |
| 2023-04-11 |
0.0263 USD |
2,095,215.8000 RVN |
0.0263 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2023-04-10 |
0.0258 USD |
1,259,906.9000 RVN |
0.0258 USD |
0.0253 USD |
0.0255 USD |
0.0262 USD |
| 2023-04-09 |
0.0256 USD |
1,304,353.3000 RVN |
0.0256 USD |
0.0252 USD |
0.0252 USD |
0.0258 USD |
| 2023-04-08 |
0.0248 USD |
3,924,979.9000 RVN |
0.0256 USD |
0.0199 USD |
0.0253 USD |
0.0255 USD |
| 2023-04-07 |
0.0257 USD |
1,430,650.5000 RVN |
0.0262 USD |
0.0254 USD |
0.0255 USD |
0.0256 USD |
| 2023-04-06 |
0.0263 USD |
785,147.4000 RVN |
0.0266 USD |
0.0258 USD |
0.0261 USD |
0.0262 USD |
| 2023-04-05 |
0.0271 USD |
5,522,679.7000 RVN |
0.0271 USD |
0.0260 USD |
0.0263 USD |
0.0266 USD |
| 2023-04-04 |
0.0275 USD |
7,050,487.9000 RVN |
0.0257 USD |
0.0254 USD |
0.0256 USD |
0.0270 USD |
| 2023-04-03 |
0.0256 USD |
2,341,956.3000 RVN |
0.0257 USD |
0.0249 USD |
0.0252 USD |
0.0258 USD |
| 2023-04-02 |
0.0262 USD |
1,919,535.4000 RVN |
0.0265 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |
| 2023-04-01 |
0.0260 USD |
4,276,781.4000 RVN |
0.0260 USD |
0.0254 USD |
0.0255 USD |
0.0263 USD |
| 2023-03-31 |
0.0257 USD |
782,484.1000 RVN |
0.0258 USD |
0.0253 USD |
0.0254 USD |
0.0259 USD |
| 2023-03-30 |
0.0255 USD |
3,388,197.2000 RVN |
0.0261 USD |
0.0248 USD |
0.0252 USD |
0.0257 USD |
| 2023-03-29 |
0.0257 USD |
1,858,849.7000 RVN |
0.0247 USD |
0.0246 USD |
0.0248 USD |
0.0262 USD |
| 2023-03-28 |
0.0244 USD |
1,460,826.3000 RVN |
0.0242 USD |
0.0240 USD |
0.0241 USD |
0.0246 USD |
| 2023-03-27 |
0.0247 USD |
1,511,575.7000 RVN |
0.0260 USD |
0.0237 USD |
0.0240 USD |
0.0243 USD |
| 2023-03-26 |
0.0257 USD |
482,051.6000 RVN |
0.0253 USD |
0.0253 USD |
0.0256 USD |
0.0260 USD |
| 2023-03-25 |
0.0256 USD |
532,518.5000 RVN |
0.0260 USD |
0.0251 USD |
0.0254 USD |
0.0255 USD |
| 2023-03-24 |
0.0264 USD |
2,671,372.1000 RVN |
0.0269 USD |
0.0254 USD |
0.0258 USD |
0.0259 USD |
| 2023-03-23 |
0.0264 USD |
984,537.8000 RVN |
0.0259 USD |
0.0255 USD |
0.0258 USD |
0.0269 USD |
| 2023-03-22 |
0.0264 USD |
3,329,451.5000 RVN |
0.0277 USD |
0.0250 USD |
0.0259 USD |
0.0259 USD |
| 2023-03-21 |
0.0268 USD |
2,487,617.4000 RVN |
0.0265 USD |
0.0255 USD |
0.0258 USD |
0.0275 USD |
| 2023-03-20 |
0.0272 USD |
2,551,479.4000 RVN |
0.0275 USD |
0.0264 USD |
0.0267 USD |
0.0265 USD |
| 2023-03-19 |
0.0277 USD |
4,258,097.1000 RVN |
0.0272 USD |
0.0270 USD |
0.0272 USD |
0.0277 USD |
| 2023-03-18 |
0.0281 USD |
4,753,604.7000 RVN |
0.0280 USD |
0.0268 USD |
0.0275 USD |
0.0272 USD |
| 2023-03-17 |
0.0267 USD |
2,503,499.5000 RVN |
0.0255 USD |
0.0252 USD |
0.0255 USD |
0.0279 USD |
| 2023-03-16 |
0.0258 USD |
739,243.1000 RVN |
0.0254 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2023-03-15 |
0.0266 USD |
2,626,333.7000 RVN |
0.0281 USD |
0.0251 USD |
0.0257 USD |
0.0255 USD |
| 2023-03-14 |
0.0273 USD |
6,917,179.1000 RVN |
0.0256 USD |
0.0251 USD |
0.0254 USD |
0.0278 USD |
| 2023-03-13 |
0.0250 USD |
5,358,737.3000 RVN |
0.0243 USD |
0.0238 USD |
0.0241 USD |
0.0255 USD |
| 2023-03-12 |
0.0233 USD |
4,206,954.6000 RVN |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0243 USD |
| 2023-03-11 |
0.0224 USD |
2,344,452.4000 RVN |
0.0226 USD |
0.0214 USD |
0.0218 USD |
0.0223 USD |
| 2023-03-10 |
0.0217 USD |
3,688,193.6000 RVN |
0.0223 USD |
0.0207 USD |
0.0214 USD |
0.0222 USD |
| 2023-03-09 |
0.0230 USD |
5,157,197.5000 RVN |
0.0239 USD |
0.0217 USD |
0.0223 USD |
0.0222 USD |
| 2023-03-08 |
0.0247 USD |
2,533,967.9000 RVN |
0.0254 USD |
0.0235 USD |
0.0240 USD |
0.0239 USD |
| 2023-03-07 |
0.0253 USD |
3,838,577.8000 RVN |
0.0260 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
| 2023-03-06 |
0.0264 USD |
4,828,950.0000 RVN |
0.0260 USD |
0.0256 USD |
0.0259 USD |
0.0261 USD |
| 2023-03-05 |
0.0265 USD |
796,023.2000 RVN |
0.0263 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-04 |
0.0267 USD |
1,883,171.1000 RVN |
0.0273 USD |
0.0258 USD |
0.0261 USD |
0.0262 USD |
| 2023-03-03 |
0.0275 USD |
5,976,372.3000 RVN |
0.0295 USD |
0.0262 USD |
0.0271 USD |
0.0272 USD |
| 2023-03-02 |
0.0295 USD |
2,204,176.2000 RVN |
0.0311 USD |
0.0291 USD |
0.0293 USD |
0.0296 USD |
| 2023-03-01 |
0.0307 USD |
1,648,967.7000 RVN |
0.0294 USD |
0.0294 USD |
0.0297 USD |
0.0310 USD |
| 2023-02-28 |
0.0301 USD |
2,349,783.5000 RVN |
0.0312 USD |
0.0292 USD |
0.0294 USD |
0.0295 USD |
| 2023-02-27 |
0.0311 USD |
2,572,283.9000 RVN |
0.0318 USD |
0.0304 USD |
0.0308 USD |
0.0311 USD |