Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0142 USD |
132,827.4000 RVN |
0.0142 USD |
0.0141 USD |
0.0141 USD |
0.0142 USD |
| 2025-08-16 |
0.0139 USD |
68,774.4000 RVN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0142 USD |
| 2025-08-15 |
0.0132 USD |
558,214.9000 RVN |
0.0137 USD |
0.0130 USD |
0.0132 USD |
0.0139 USD |
| 2025-08-14 |
0.0140 USD |
825,807.0000 RVN |
0.0149 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-08-13 |
0.0148 USD |
287,518.6000 RVN |
0.0146 USD |
0.0145 USD |
0.0145 USD |
0.0149 USD |
| 2025-08-12 |
0.0144 USD |
712,258.0000 RVN |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0146 USD |
| 2025-08-11 |
0.0143 USD |
957,406.4000 RVN |
0.0145 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-08-10 |
0.0144 USD |
229,196.4000 RVN |
0.0146 USD |
0.0141 USD |
0.0142 USD |
0.0145 USD |
| 2025-08-09 |
0.0145 USD |
263,057.2000 RVN |
0.0144 USD |
0.0143 USD |
0.0143 USD |
0.0146 USD |
| 2025-08-08 |
0.0142 USD |
2,029,145.8000 RVN |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0145 USD |
| 2025-08-07 |
0.0137 USD |
484,813.6000 RVN |
0.0136 USD |
0.0134 USD |
0.0134 USD |
0.0140 USD |
| 2025-08-06 |
0.0134 USD |
164,513.3000 RVN |
0.0133 USD |
0.0131 USD |
0.0131 USD |
0.0135 USD |
| 2025-08-05 |
0.0137 USD |
1,114,608.8000 RVN |
0.0139 USD |
0.0131 USD |
0.0131 USD |
0.0132 USD |
| 2025-08-04 |
0.0136 USD |
632,552.7000 RVN |
0.0136 USD |
0.0135 USD |
0.0135 USD |
0.0139 USD |
| 2025-08-03 |
0.0132 USD |
203,594.6000 RVN |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0135 USD |
| 2025-08-02 |
0.0130 USD |
228,052.1000 RVN |
0.0134 USD |
0.0128 USD |
0.0129 USD |
0.0130 USD |
| 2025-08-01 |
0.0134 USD |
895,227.3000 RVN |
0.0139 USD |
0.0131 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-31 |
0.0145 USD |
197,708.2000 RVN |
0.0145 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-30 |
0.0143 USD |
218,244.3000 RVN |
0.0148 USD |
0.0138 USD |
0.0142 USD |
0.0143 USD |
| 2025-07-29 |
0.0149 USD |
340,944.9000 RVN |
0.0152 USD |
0.0146 USD |
0.0146 USD |
0.0149 USD |
| 2025-07-28 |
0.0161 USD |
737,738.3000 RVN |
0.0166 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-07-27 |
0.0162 USD |
60,252.1000 RVN |
0.0163 USD |
0.0160 USD |
0.0160 USD |
0.0164 USD |
| 2025-07-26 |
0.0162 USD |
121,461.1000 RVN |
0.0164 USD |
0.0160 USD |
0.0160 USD |
0.0165 USD |
| 2025-07-25 |
0.0160 USD |
405,428.8000 RVN |
0.0156 USD |
0.0150 USD |
0.0151 USD |
0.0165 USD |
| 2025-07-24 |
0.0149 USD |
585,960.4000 RVN |
0.0149 USD |
0.0139 USD |
0.0145 USD |
0.0153 USD |
| 2025-07-23 |
0.0155 USD |
285,528.5000 RVN |
0.0163 USD |
0.0143 USD |
0.0147 USD |
0.0150 USD |
| 2025-07-22 |
0.0161 USD |
511,928.9000 RVN |
0.0162 USD |
0.0155 USD |
0.0158 USD |
0.0162 USD |
| 2025-07-21 |
0.0161 USD |
162,189.5000 RVN |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0162 USD |
| 2025-07-20 |
0.0157 USD |
452,707.1000 RVN |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0159 USD |
| 2025-07-19 |
0.0149 USD |
101,488.4000 RVN |
0.0149 USD |
0.0145 USD |
0.0146 USD |
0.0151 USD |
| 2025-07-18 |
0.0153 USD |
415,928.7000 RVN |
0.0148 USD |
0.0147 USD |
0.0149 USD |
0.0150 USD |
| 2025-07-17 |
0.0147 USD |
229,423.6000 RVN |
0.0149 USD |
0.0144 USD |
0.0144 USD |
0.0147 USD |
| 2025-07-16 |
0.0149 USD |
1,331,861.4000 RVN |
0.0146 USD |
0.0144 USD |
0.0144 USD |
0.0151 USD |
| 2025-07-15 |
0.0139 USD |
123,171.1000 RVN |
0.0142 USD |
0.0136 USD |
0.0137 USD |
0.0145 USD |
| 2025-07-14 |
0.0144 USD |
222,433.4000 RVN |
0.0142 USD |
0.0140 USD |
0.0141 USD |
0.0142 USD |
| 2025-07-13 |
0.0143 USD |
191,003.6000 RVN |
0.0142 USD |
0.0140 USD |
0.0140 USD |
0.0141 USD |
| 2025-07-12 |
0.0143 USD |
110,136.8000 RVN |
0.0143 USD |
0.0138 USD |
0.0140 USD |
0.0142 USD |
| 2025-07-11 |
0.0146 USD |
510,021.5000 RVN |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0141 USD |
| 2025-07-10 |
0.0134 USD |
766,888.6000 RVN |
0.0134 USD |
0.0131 USD |
0.0132 USD |
0.0139 USD |
| 2025-07-09 |
0.0132 USD |
562,787.0000 RVN |
0.0128 USD |
0.0127 USD |
0.0127 USD |
0.0133 USD |
| 2025-07-08 |
0.0126 USD |
46,909.4000 RVN |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0128 USD |
| 2025-07-07 |
0.0128 USD |
91,489.2000 RVN |
0.0129 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-07-06 |
0.0128 USD |
27,500.8000 RVN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0130 USD |
| 2025-07-05 |
0.0128 USD |
96,527.3000 RVN |
0.0130 USD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
| 2025-07-04 |
0.0131 USD |
71,913.1000 RVN |
0.0135 USD |
0.0127 USD |
0.0128 USD |
0.0129 USD |
| 2025-07-03 |
0.0134 USD |
80,170.1000 RVN |
0.0134 USD |
0.0133 USD |
0.0133 USD |
0.0134 USD |
| 2025-07-02 |
0.0133 USD |
355,212.7000 RVN |
0.0130 USD |
0.0127 USD |
0.0127 USD |
0.0135 USD |
| 2025-07-01 |
0.0133 USD |
498,844.3000 RVN |
0.0138 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-30 |
0.0140 USD |
197,203.5000 RVN |
0.0145 USD |
0.0138 USD |
0.0138 USD |
0.0139 USD |
| 2025-06-29 |
0.0141 USD |
152,441.2000 RVN |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0144 USD |