Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0193 USD |
2,468,001.1000 RVN |
0.0191 USD |
0.0189 USD |
0.0189 USD |
0.0197 USD |
| 2023-06-05 |
0.0191 USD |
4,293,502.9000 RVN |
0.0209 USD |
0.0183 USD |
0.0189 USD |
0.0190 USD |
| 2023-06-04 |
0.0208 USD |
236,755.2000 RVN |
0.0207 USD |
0.0205 USD |
0.0206 USD |
0.0210 USD |
| 2023-06-03 |
0.0208 USD |
295,896.9000 RVN |
0.0211 USD |
0.0205 USD |
0.0206 USD |
0.0207 USD |
| 2023-06-02 |
0.0209 USD |
869,942.9000 RVN |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0211 USD |
| 2023-06-01 |
0.0204 USD |
995,737.8000 RVN |
0.0206 USD |
0.0202 USD |
0.0203 USD |
0.0205 USD |
| 2023-05-31 |
0.0210 USD |
893,196.6000 RVN |
0.0215 USD |
0.0204 USD |
0.0204 USD |
0.0207 USD |
| 2023-05-30 |
0.0215 USD |
279,397.8000 RVN |
0.0215 USD |
0.0212 USD |
0.0213 USD |
0.0215 USD |
| 2023-05-29 |
0.0217 USD |
252,005.0000 RVN |
0.0220 USD |
0.0213 USD |
0.0213 USD |
0.0215 USD |
| 2023-05-28 |
0.0216 USD |
597,655.3000 RVN |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0221 USD |
| 2023-05-27 |
0.0207 USD |
380,361.8000 RVN |
0.0209 USD |
0.0206 USD |
0.0207 USD |
0.0210 USD |
| 2023-05-26 |
0.0208 USD |
407,116.2000 RVN |
0.0208 USD |
0.0206 USD |
0.0207 USD |
0.0208 USD |
| 2023-05-25 |
0.0207 USD |
524,931.4000 RVN |
0.0211 USD |
0.0205 USD |
0.0207 USD |
0.0208 USD |
| 2023-05-24 |
0.0210 USD |
618,647.6000 RVN |
0.0217 USD |
0.0207 USD |
0.0208 USD |
0.0211 USD |
| 2023-05-23 |
0.0219 USD |
849,316.3000 RVN |
0.0217 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
| 2023-05-22 |
0.0215 USD |
368,155.0000 RVN |
0.0217 USD |
0.0213 USD |
0.0214 USD |
0.0216 USD |
| 2023-05-21 |
0.0219 USD |
696,119.1000 RVN |
0.0220 USD |
0.0215 USD |
0.0217 USD |
0.0219 USD |
| 2023-05-20 |
0.0219 USD |
351,165.5000 RVN |
0.0220 USD |
0.0217 USD |
0.0218 USD |
0.0220 USD |
| 2023-05-19 |
0.0218 USD |
798,737.9000 RVN |
0.0218 USD |
0.0215 USD |
0.0216 USD |
0.0219 USD |
| 2023-05-18 |
0.0217 USD |
1,159,540.6000 RVN |
0.0222 USD |
0.0213 USD |
0.0216 USD |
0.0217 USD |
| 2023-05-17 |
0.0224 USD |
763,698.1000 RVN |
0.0222 USD |
0.0217 USD |
0.0219 USD |
0.0222 USD |
| 2023-05-16 |
0.0218 USD |
729,193.4000 RVN |
0.0218 USD |
0.0215 USD |
0.0216 USD |
0.0222 USD |
| 2023-05-15 |
0.0216 USD |
290,989.1000 RVN |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0217 USD |
| 2023-05-14 |
0.0213 USD |
1,889,006.9000 RVN |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0212 USD |
| 2023-05-13 |
0.0205 USD |
471,565.1000 RVN |
0.0206 USD |
0.0203 USD |
0.0204 USD |
0.0206 USD |
| 2023-05-12 |
0.0201 USD |
1,159,323.2000 RVN |
0.0207 USD |
0.0197 USD |
0.0200 USD |
0.0204 USD |
| 2023-05-11 |
0.0208 USD |
908,881.2000 RVN |
0.0214 USD |
0.0203 USD |
0.0203 USD |
0.0207 USD |
| 2023-05-10 |
0.0212 USD |
969,652.1000 RVN |
0.0212 USD |
0.0205 USD |
0.0210 USD |
0.0215 USD |
| 2023-05-09 |
0.0211 USD |
363,181.2000 RVN |
0.0210 USD |
0.0208 USD |
0.0209 USD |
0.0211 USD |
| 2023-05-08 |
0.0217 USD |
3,242,809.3000 RVN |
0.0224 USD |
0.0202 USD |
0.0208 USD |
0.0212 USD |
| 2023-05-07 |
0.0224 USD |
369,974.1000 RVN |
0.0224 USD |
0.0222 USD |
0.0222 USD |
0.0224 USD |
| 2023-05-06 |
0.0226 USD |
876,471.6000 RVN |
0.0233 USD |
0.0221 USD |
0.0222 USD |
0.0222 USD |
| 2023-05-05 |
0.0231 USD |
459,027.1000 RVN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0232 USD |
| 2023-05-04 |
0.0231 USD |
572,134.6000 RVN |
0.0234 USD |
0.0227 USD |
0.0228 USD |
0.0229 USD |
| 2023-05-03 |
0.0230 USD |
942,439.5000 RVN |
0.0231 USD |
0.0230 USD |
0.0230 USD |
0.0234 USD |
| 2023-05-02 |
0.0230 USD |
913,033.1000 RVN |
0.0230 USD |
0.0228 USD |
0.0228 USD |
0.0234 USD |
| 2023-05-01 |
0.0238 USD |
2,113,230.9000 RVN |
0.0238 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2023-04-30 |
0.0240 USD |
448,073.5000 RVN |
0.0240 USD |
0.0237 USD |
0.0237 USD |
0.0238 USD |
| 2023-04-29 |
0.0239 USD |
427,076.1000 RVN |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0239 USD |
| 2023-04-28 |
0.0240 USD |
450,224.8000 RVN |
0.0241 USD |
0.0237 USD |
0.0237 USD |
0.0239 USD |
| 2023-04-27 |
0.0240 USD |
377,387.2000 RVN |
0.0238 USD |
0.0236 USD |
0.0236 USD |
0.0241 USD |
| 2023-04-26 |
0.0242 USD |
2,179,965.1000 RVN |
0.0239 USD |
0.0230 USD |
0.0233 USD |
0.0237 USD |
| 2023-04-25 |
0.0237 USD |
1,944,103.4000 RVN |
0.0233 USD |
0.0232 USD |
0.0232 USD |
0.0240 USD |
| 2023-04-24 |
0.0233 USD |
259,901.9000 RVN |
0.0232 USD |
0.0230 USD |
0.0231 USD |
0.0232 USD |
| 2023-04-23 |
0.0232 USD |
942,871.5000 RVN |
0.0240 USD |
0.0230 USD |
0.0231 USD |
0.0232 USD |
| 2023-04-22 |
0.0237 USD |
2,715,470.4000 RVN |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0239 USD |
| 2023-04-21 |
0.0240 USD |
925,887.9000 RVN |
0.0243 USD |
0.0233 USD |
0.0233 USD |
0.0234 USD |
| 2023-04-20 |
0.0246 USD |
1,670,855.9000 RVN |
0.0251 USD |
0.0240 USD |
0.0242 USD |
0.0243 USD |
| 2023-04-19 |
0.0258 USD |
1,936,377.5000 RVN |
0.0272 USD |
0.0244 USD |
0.0254 USD |
0.0254 USD |
| 2023-04-18 |
0.0271 USD |
2,561,938.4000 RVN |
0.0268 USD |
0.0264 USD |
0.0267 USD |
0.0273 USD |