Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0275 USDT |
20,792.7000 ROSE |
0.0277 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-03-30 |
0.0285 USDT |
66,265.3000 ROSE |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-29 |
0.0286 USDT |
17,470.1000 ROSE |
0.0311 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-28 |
0.0302 USDT |
91,575.5000 ROSE |
0.0321 USDT |
0.0272 USDT |
0.0290 USDT |
0.0311 USDT |
| 2025-03-27 |
0.0327 USDT |
84,587.1000 ROSE |
0.0340 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-26 |
0.0331 USDT |
19,652.4000 ROSE |
0.0328 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-25 |
0.0355 USDT |
1,810.4000 ROSE |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-03-24 |
0.0339 USDT |
23,933.9000 ROSE |
0.0331 USDT |
0.0321 USDT |
0.0321 USDT |
0.0355 USDT |
| 2025-03-23 |
0.0323 USDT |
2,108.0000 ROSE |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-03-22 |
0.0316 USDT |
17,794.7000 ROSE |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-03-21 |
0.0317 USDT |
20,068.6000 ROSE |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-20 |
0.0322 USDT |
2,670.6000 ROSE |
0.0319 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-19 |
0.0326 USDT |
5,912.5000 ROSE |
0.0318 USDT |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-03-18 |
0.0334 USDT |
51,006.2000 ROSE |
0.0320 USDT |
0.0302 USDT |
0.0302 USDT |
0.0318 USDT |
| 2025-03-17 |
0.0318 USDT |
278,263.4000 ROSE |
0.0319 USDT |
0.0298 USDT |
0.0314 USDT |
0.0359 USDT |
| 2025-03-16 |
0.0315 USDT |
131,058.7000 ROSE |
0.0330 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-15 |
0.0328 USDT |
126,531.8000 ROSE |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0330 USDT |
| 2025-03-14 |
0.0315 USDT |
33,178.0000 ROSE |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0319 USDT |
2,062,690.3000 ROSE |
0.0318 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-03-12 |
0.0319 USDT |
2,326,350.7000 ROSE |
0.0312 USDT |
0.0295 USDT |
0.0295 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0300 USDT |
141,753.2000 ROSE |
0.0286 USDT |
0.0246 USDT |
0.0269 USDT |
0.0312 USDT |
| 2025-03-10 |
0.0306 USDT |
381,735.2000 ROSE |
0.0307 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-09 |
0.0315 USDT |
7,151,592.8000 ROSE |
0.0341 USDT |
0.0200 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-08 |
0.0347 USDT |
1,518.5000 ROSE |
0.0354 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-03-07 |
0.0357 USDT |
38,961.7000 ROSE |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0354 USDT |
| 2025-03-06 |
0.0360 USDT |
27,486.7000 ROSE |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-03-05 |
0.0370 USDT |
341,864.7000 ROSE |
0.0375 USDT |
0.0325 USDT |
0.0325 USDT |
0.0392 USDT |
| 2025-03-04 |
0.0343 USDT |
1,025,182.8000 ROSE |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0375 USDT |
| 2025-03-03 |
0.0368 USDT |
208,233.2000 ROSE |
0.0420 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-03-02 |
0.0413 USDT |
73,960.4000 ROSE |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0417 USDT |
| 2025-03-01 |
0.0390 USDT |
47,206.5000 ROSE |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-02-28 |
0.0382 USDT |
79,888.4000 ROSE |
0.0415 USDT |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
| 2025-02-27 |
0.0391 USDT |
11,847.1000 ROSE |
0.0366 USDT |
0.0366 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-02-26 |
0.0378 USDT |
205,220.9000 ROSE |
0.0373 USDT |
0.0360 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-02-25 |
0.0362 USDT |
1,038,703.8000 ROSE |
0.0374 USDT |
0.0344 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-02-24 |
0.0410 USDT |
142,353.2000 ROSE |
0.0424 USDT |
0.0366 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-02-23 |
0.0417 USDT |
39,856.5000 ROSE |
0.0411 USDT |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-02-22 |
0.0416 USDT |
32,053.2000 ROSE |
0.0413 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-02-21 |
0.0442 USDT |
86,990.0000 ROSE |
0.0477 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-02-20 |
0.0446 USDT |
10,384.7000 ROSE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0477 USDT |
| 2025-02-19 |
0.0403 USDT |
10,402.6000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-18 |
0.0416 USDT |
14,375.3000 ROSE |
0.0421 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-02-17 |
0.0422 USDT |
156,483.8000 ROSE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-02-16 |
0.0454 USDT |
119,474.7000 ROSE |
0.0459 USDT |
0.0403 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-02-15 |
0.0440 USDT |
35,475.3000 ROSE |
0.0465 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-02-14 |
0.0456 USDT |
85,876.3000 ROSE |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0447 USDT |
| 2025-02-13 |
0.0431 USDT |
38,201.0000 ROSE |
0.0460 USDT |
0.0402 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-02-12 |
0.0448 USDT |
66,121.8000 ROSE |
0.0462 USDT |
0.0421 USDT |
0.0421 USDT |
0.0460 USDT |
| 2025-02-11 |
0.0448 USDT |
52,855.8000 ROSE |
0.0467 USDT |
0.0427 USDT |
0.0428 USDT |
0.0462 USDT |
| 2025-02-10 |
0.0466 USDT |
558,727.2000 ROSE |
0.0429 USDT |
0.0429 USDT |
0.0438 USDT |
0.0469 USDT |