Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0231 USDT |
31,637.8000 ROSE |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-06-27 |
0.0227 USDT |
32,673.0000 ROSE |
0.0229 USDT |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-06-26 |
0.0230 USDT |
33,040.4000 ROSE |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-06-25 |
0.0236 USDT |
22,305.9000 ROSE |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-06-24 |
0.0234 USDT |
241,726.5000 ROSE |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-23 |
0.0224 USDT |
642,526.1000 ROSE |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0241 USDT |
| 2025-06-22 |
0.0212 USDT |
495,039.1000 ROSE |
0.0220 USDT |
0.0194 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-06-21 |
0.0227 USDT |
86,627.1000 ROSE |
0.0233 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-20 |
0.0231 USDT |
285,479.7000 ROSE |
0.0236 USDT |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-06-19 |
0.0239 USDT |
194,989.6000 ROSE |
0.0243 USDT |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-06-18 |
0.0235 USDT |
51,982.3000 ROSE |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-06-17 |
0.0240 USDT |
1,227,662.4000 ROSE |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-06-16 |
0.0266 USDT |
348,308.4000 ROSE |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-06-15 |
0.0252 USDT |
62,394.3000 ROSE |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-06-14 |
0.0259 USDT |
584,149.8000 ROSE |
0.0260 USDT |
0.0248 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0254 USDT |
370,682.2000 ROSE |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0260 USDT |
| 2025-06-12 |
0.0280 USDT |
36,729.5000 ROSE |
0.0287 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0317 USDT |
208,991.4000 ROSE |
0.0313 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-10 |
0.0304 USDT |
260,220.6000 ROSE |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-06-09 |
0.0279 USDT |
9,275.8000 ROSE |
0.0275 USDT |
0.0266 USDT |
0.0268 USDT |
0.0290 USDT |
| 2025-06-08 |
0.0273 USDT |
8,341.3000 ROSE |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-06-07 |
0.0276 USDT |
27,790.2000 ROSE |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-06-06 |
0.0270 USDT |
2,942.8000 ROSE |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-06-05 |
0.0269 USDT |
17,215.2000 ROSE |
0.0280 USDT |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-06-04 |
0.0284 USDT |
21,811.0000 ROSE |
0.0306 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-03 |
0.0302 USDT |
22,224.4000 ROSE |
0.0301 USDT |
0.0286 USDT |
0.0287 USDT |
0.0306 USDT |
| 2025-06-02 |
0.0292 USDT |
8,862.7000 ROSE |
0.0299 USDT |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
| 2025-06-01 |
0.0292 USDT |
14,727.9000 ROSE |
0.0290 USDT |
0.0279 USDT |
0.0281 USDT |
0.0299 USDT |
| 2025-05-31 |
0.0285 USDT |
165,928.3000 ROSE |
0.0291 USDT |
0.0268 USDT |
0.0268 USDT |
0.0290 USDT |
| 2025-05-30 |
0.0307 USDT |
883,487.7000 ROSE |
0.0318 USDT |
0.0277 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-05-29 |
0.0329 USDT |
335,941.6000 ROSE |
0.0345 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-05-28 |
0.0348 USDT |
213,541.8000 ROSE |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0345 USDT |
| 2025-05-27 |
0.0331 USDT |
22,830.9000 ROSE |
0.0332 USDT |
0.0320 USDT |
0.0321 USDT |
0.0340 USDT |
| 2025-05-26 |
0.0332 USDT |
57,228.6000 ROSE |
0.0328 USDT |
0.0316 USDT |
0.0318 USDT |
0.0337 USDT |
| 2025-05-25 |
0.0319 USDT |
235,688.3000 ROSE |
0.0326 USDT |
0.0306 USDT |
0.0308 USDT |
0.0322 USDT |
| 2025-05-24 |
0.0323 USDT |
212,339.6000 ROSE |
0.0332 USDT |
0.0317 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-05-23 |
0.0349 USDT |
855,938.2000 ROSE |
0.0366 USDT |
0.0327 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-05-22 |
0.0344 USDT |
365,088.2000 ROSE |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0365 USDT |
| 2025-05-21 |
0.0332 USDT |
184,356.8000 ROSE |
0.0347 USDT |
0.0321 USDT |
0.0328 USDT |
0.0333 USDT |
| 2025-05-20 |
0.0340 USDT |
213,917.6000 ROSE |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0343 USDT |
| 2025-05-19 |
0.0330 USDT |
392,267.1000 ROSE |
0.0354 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-05-18 |
0.0348 USDT |
239,824.9000 ROSE |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0346 USDT |
| 2025-05-17 |
0.0339 USDT |
894,773.5000 ROSE |
0.0344 USDT |
0.0328 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-05-16 |
0.0361 USDT |
186,205.2000 ROSE |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-05-15 |
0.0377 USDT |
567,626.7000 ROSE |
0.0400 USDT |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-05-14 |
0.0420 USDT |
64,206.0000 ROSE |
0.0425 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-05-13 |
0.0434 USDT |
347,755.2000 ROSE |
0.0423 USDT |
0.0394 USDT |
0.0398 USDT |
0.0426 USDT |
| 2025-05-12 |
0.0412 USDT |
489,982.7000 ROSE |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0418 USDT |
| 2025-05-11 |
0.0393 USDT |
369,343.3000 ROSE |
0.0391 USDT |
0.0342 USDT |
0.0372 USDT |
0.0387 USDT |
| 2025-05-10 |
0.0371 USDT |
122,778.4000 ROSE |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0392 USDT |